NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 16-May-2007
Day Change Summary
Previous Current
15-May-2007 16-May-2007 Change Change % Previous Week
Open 65.000 65.200 0.200 0.3% 65.150
High 65.700 65.325 -0.375 -0.6% 65.250
Low 64.800 64.750 -0.050 -0.1% 63.700
Close 65.760 65.200 -0.560 -0.9% 65.270
Range 0.900 0.575 -0.325 -36.1% 1.550
ATR 0.828 0.841 0.013 1.6% 0.000
Volume 13 26 13 100.0% 50
Daily Pivots for day following 16-May-2007
Classic Woodie Camarilla DeMark
R4 66.817 66.583 65.516
R3 66.242 66.008 65.358
R2 65.667 65.667 65.305
R1 65.433 65.433 65.253 65.488
PP 65.092 65.092 65.092 65.119
S1 64.858 64.858 65.147 64.913
S2 64.517 64.517 65.095
S3 63.942 64.283 65.042
S4 63.367 63.708 64.884
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 69.390 68.880 66.123
R3 67.840 67.330 65.696
R2 66.290 66.290 65.554
R1 65.780 65.780 65.412 66.035
PP 64.740 64.740 64.740 64.868
S1 64.230 64.230 65.128 64.485
S2 63.190 63.190 64.986
S3 61.640 62.680 64.844
S4 60.090 61.130 64.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.800 64.275 1.525 2.3% 0.510 0.8% 61% False False 11
10 66.500 63.700 2.800 4.3% 0.663 1.0% 54% False False 11
20 68.900 63.700 5.200 8.0% 0.728 1.1% 29% False False 9
40 69.275 62.830 6.445 9.9% 0.483 0.7% 37% False False 10
60 69.275 61.240 8.035 12.3% 0.395 0.6% 49% False False 7
80 69.275 57.180 12.095 18.6% 0.296 0.5% 66% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.769
2.618 66.830
1.618 66.255
1.000 65.900
0.618 65.680
HIGH 65.325
0.618 65.105
0.500 65.038
0.382 64.970
LOW 64.750
0.618 64.395
1.000 64.175
1.618 63.820
2.618 63.245
4.250 62.306
Fisher Pivots for day following 16-May-2007
Pivot 1 day 3 day
R1 65.146 65.275
PP 65.092 65.250
S1 65.038 65.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.