NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 11-May-2007
Day Change Summary
Previous Current
10-May-2007 11-May-2007 Change Change % Previous Week
Open 64.675 65.125 0.450 0.7% 65.150
High 64.700 65.125 0.425 0.7% 65.250
Low 64.275 65.125 0.850 1.3% 63.700
Close 64.660 65.270 0.610 0.9% 65.270
Range 0.425 0.000 -0.425 -100.0% 1.550
ATR 0.864 0.835 -0.028 -3.3% 0.000
Volume 6 11 5 83.3% 50
Daily Pivots for day following 11-May-2007
Classic Woodie Camarilla DeMark
R4 65.173 65.222 65.270
R3 65.173 65.222 65.270
R2 65.173 65.173 65.270
R1 65.222 65.222 65.270 65.198
PP 65.173 65.173 65.173 65.161
S1 65.222 65.222 65.270 65.198
S2 65.173 65.173 65.270
S3 65.173 65.222 65.270
S4 65.173 65.222 65.270
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 69.390 68.880 66.123
R3 67.840 67.330 65.696
R2 66.290 66.290 65.554
R1 65.780 65.780 65.412 66.035
PP 64.740 64.740 64.740 64.868
S1 64.230 64.230 65.128 64.485
S2 63.190 63.190 64.986
S3 61.640 62.680 64.844
S4 60.090 61.130 64.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.250 63.700 1.550 2.4% 0.450 0.7% 101% False False 10
10 68.900 63.700 5.200 8.0% 0.793 1.2% 30% False False 10
20 69.000 63.700 5.300 8.1% 0.695 1.1% 30% False False 7
40 69.275 62.200 7.075 10.8% 0.429 0.7% 43% False False 9
60 69.275 61.240 8.035 12.3% 0.360 0.6% 50% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 65.125
2.618 65.125
1.618 65.125
1.000 65.125
0.618 65.125
HIGH 65.125
0.618 65.125
0.500 65.125
0.382 65.125
LOW 65.125
0.618 65.125
1.000 65.125
1.618 65.125
2.618 65.125
4.250 65.125
Fisher Pivots for day following 11-May-2007
Pivot 1 day 3 day
R1 65.222 64.984
PP 65.173 64.698
S1 65.125 64.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.