NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 08-May-2007
Day Change Summary
Previous Current
07-May-2007 08-May-2007 Change Change % Previous Week
Open 65.150 64.500 -0.650 -1.0% 68.700
High 65.150 65.250 0.100 0.2% 68.900
Low 64.550 64.475 -0.075 -0.1% 64.900
Close 64.550 65.090 0.540 0.8% 65.150
Range 0.600 0.775 0.175 29.2% 4.000
ATR 0.866 0.860 -0.007 -0.8% 0.000
Volume 16 5 -11 -68.8% 50
Daily Pivots for day following 08-May-2007
Classic Woodie Camarilla DeMark
R4 67.263 66.952 65.516
R3 66.488 66.177 65.303
R2 65.713 65.713 65.232
R1 65.402 65.402 65.161 65.558
PP 64.938 64.938 64.938 65.016
S1 64.627 64.627 65.019 64.783
S2 64.163 64.163 64.948
S3 63.388 63.852 64.877
S4 62.613 63.077 64.664
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 78.317 75.733 67.350
R3 74.317 71.733 66.250
R2 70.317 70.317 65.883
R1 67.733 67.733 65.517 67.025
PP 66.317 66.317 66.317 65.963
S1 63.733 63.733 64.783 63.025
S2 62.317 62.317 64.417
S3 58.317 59.733 64.050
S4 54.317 55.733 62.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.100 64.475 2.625 4.0% 0.985 1.5% 23% False True 12
10 68.900 64.475 4.425 6.8% 0.870 1.3% 14% False True 9
20 69.000 64.475 4.525 7.0% 0.651 1.0% 14% False True 6
40 69.275 61.900 7.375 11.3% 0.518 0.8% 43% False False 8
60 69.275 60.650 8.625 13.3% 0.345 0.5% 51% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.544
2.618 67.279
1.618 66.504
1.000 66.025
0.618 65.729
HIGH 65.250
0.618 64.954
0.500 64.863
0.382 64.771
LOW 64.475
0.618 63.996
1.000 63.700
1.618 63.221
2.618 62.446
4.250 61.181
Fisher Pivots for day following 08-May-2007
Pivot 1 day 3 day
R1 65.014 65.413
PP 64.938 65.305
S1 64.863 65.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.