NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 07-May-2007
Day Change Summary
Previous Current
04-May-2007 07-May-2007 Change Change % Previous Week
Open 66.275 65.150 -1.125 -1.7% 68.700
High 66.350 65.150 -1.200 -1.8% 68.900
Low 64.900 64.550 -0.350 -0.5% 64.900
Close 65.150 64.550 -0.600 -0.9% 65.150
Range 1.450 0.600 -0.850 -58.6% 4.000
ATR 0.887 0.866 -0.020 -2.3% 0.000
Volume 7 16 9 128.6% 50
Daily Pivots for day following 07-May-2007
Classic Woodie Camarilla DeMark
R4 66.550 66.150 64.880
R3 65.950 65.550 64.715
R2 65.350 65.350 64.660
R1 64.950 64.950 64.605 64.850
PP 64.750 64.750 64.750 64.700
S1 64.350 64.350 64.495 64.250
S2 64.150 64.150 64.440
S3 63.550 63.750 64.385
S4 62.950 63.150 64.220
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 78.317 75.733 67.350
R3 74.317 71.733 66.250
R2 70.317 70.317 65.883
R1 67.733 67.733 65.517 67.025
PP 66.317 66.317 66.317 65.963
S1 63.733 63.733 64.783 63.025
S2 62.317 62.317 64.417
S3 58.317 59.733 64.050
S4 54.317 55.733 62.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.550 64.550 4.000 6.2% 1.120 1.7% 0% False True 12
10 68.900 64.550 4.350 6.7% 0.933 1.4% 0% False True 10
20 69.000 64.550 4.450 6.9% 0.613 0.9% 0% False True 5
40 69.275 61.900 7.375 11.4% 0.498 0.8% 36% False False 8
60 69.275 60.650 8.625 13.4% 0.332 0.5% 45% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 67.700
2.618 66.721
1.618 66.121
1.000 65.750
0.618 65.521
HIGH 65.150
0.618 64.921
0.500 64.850
0.382 64.779
LOW 64.550
0.618 64.179
1.000 63.950
1.618 63.579
2.618 62.979
4.250 62.000
Fisher Pivots for day following 07-May-2007
Pivot 1 day 3 day
R1 64.850 65.525
PP 64.750 65.200
S1 64.650 64.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.