NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 04-May-2007
Day Change Summary
Previous Current
03-May-2007 04-May-2007 Change Change % Previous Week
Open 66.500 66.275 -0.225 -0.3% 68.700
High 66.500 66.350 -0.150 -0.2% 68.900
Low 65.700 64.900 -0.800 -1.2% 64.900
Close 66.150 65.150 -1.000 -1.5% 65.150
Range 0.800 1.450 0.650 81.3% 4.000
ATR 0.843 0.887 0.043 5.1% 0.000
Volume 18 7 -11 -61.1% 50
Daily Pivots for day following 04-May-2007
Classic Woodie Camarilla DeMark
R4 69.817 68.933 65.948
R3 68.367 67.483 65.549
R2 66.917 66.917 65.416
R1 66.033 66.033 65.283 65.750
PP 65.467 65.467 65.467 65.325
S1 64.583 64.583 65.017 64.300
S2 64.017 64.017 64.884
S3 62.567 63.133 64.751
S4 61.117 61.683 64.353
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 78.317 75.733 67.350
R3 74.317 71.733 66.250
R2 70.317 70.317 65.883
R1 67.733 67.733 65.517 67.025
PP 66.317 66.317 66.317 65.963
S1 63.733 63.733 64.783 63.025
S2 62.317 62.317 64.417
S3 58.317 59.733 64.050
S4 54.317 55.733 62.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.900 64.900 4.000 6.1% 1.135 1.7% 6% False True 10
10 68.900 64.900 4.000 6.1% 1.018 1.6% 6% False True 8
20 69.000 64.900 4.100 6.3% 0.603 0.9% 6% False True 5
40 69.275 61.900 7.375 11.3% 0.483 0.7% 44% False False 8
60 69.275 60.650 8.625 13.2% 0.322 0.5% 52% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.513
2.618 70.146
1.618 68.696
1.000 67.800
0.618 67.246
HIGH 66.350
0.618 65.796
0.500 65.625
0.382 65.454
LOW 64.900
0.618 64.004
1.000 63.450
1.618 62.554
2.618 61.104
4.250 58.738
Fisher Pivots for day following 04-May-2007
Pivot 1 day 3 day
R1 65.625 66.000
PP 65.467 65.717
S1 65.308 65.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.