NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 03-May-2007
Day Change Summary
Previous Current
02-May-2007 03-May-2007 Change Change % Previous Week
Open 67.100 66.500 -0.600 -0.9% 66.425
High 67.100 66.500 -0.600 -0.9% 68.200
Low 65.800 65.700 -0.100 -0.2% 66.425
Close 66.470 66.150 -0.320 -0.5% 68.690
Range 1.300 0.800 -0.500 -38.5% 1.775
ATR 0.847 0.843 -0.003 -0.4% 0.000
Volume 15 18 3 20.0% 36
Daily Pivots for day following 03-May-2007
Classic Woodie Camarilla DeMark
R4 68.517 68.133 66.590
R3 67.717 67.333 66.370
R2 66.917 66.917 66.297
R1 66.533 66.533 66.223 66.325
PP 66.117 66.117 66.117 66.013
S1 65.733 65.733 66.077 65.525
S2 65.317 65.317 66.003
S3 64.517 64.933 65.930
S4 63.717 64.133 65.710
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 73.097 72.668 69.666
R3 71.322 70.893 69.178
R2 69.547 69.547 69.015
R1 69.118 69.118 68.853 69.333
PP 67.772 67.772 67.772 67.879
S1 67.343 67.343 68.527 67.558
S2 65.997 65.997 68.365
S3 64.222 65.568 68.202
S4 62.447 63.793 67.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.900 65.700 3.200 4.8% 1.045 1.6% 14% False True 9
10 68.900 65.700 3.200 4.8% 0.873 1.3% 14% False True 8
20 69.000 65.700 3.300 5.0% 0.530 0.8% 14% False True 6
40 69.275 61.900 7.375 11.1% 0.447 0.7% 58% False False 8
60 69.275 60.650 8.625 13.0% 0.298 0.5% 64% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.900
2.618 68.594
1.618 67.794
1.000 67.300
0.618 66.994
HIGH 66.500
0.618 66.194
0.500 66.100
0.382 66.006
LOW 65.700
0.618 65.206
1.000 64.900
1.618 64.406
2.618 63.606
4.250 62.300
Fisher Pivots for day following 03-May-2007
Pivot 1 day 3 day
R1 66.133 67.125
PP 66.117 66.800
S1 66.100 66.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.