NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 02-May-2007
Day Change Summary
Previous Current
01-May-2007 02-May-2007 Change Change % Previous Week
Open 67.600 67.100 -0.500 -0.7% 66.425
High 68.550 67.100 -1.450 -2.1% 68.200
Low 67.100 65.800 -1.300 -1.9% 66.425
Close 67.170 66.470 -0.700 -1.0% 68.690
Range 1.450 1.300 -0.150 -10.3% 1.775
ATR 0.806 0.847 0.040 5.0% 0.000
Volume 5 15 10 200.0% 36
Daily Pivots for day following 02-May-2007
Classic Woodie Camarilla DeMark
R4 70.357 69.713 67.185
R3 69.057 68.413 66.828
R2 67.757 67.757 66.708
R1 67.113 67.113 66.589 66.785
PP 66.457 66.457 66.457 66.293
S1 65.813 65.813 66.351 65.485
S2 65.157 65.157 66.232
S3 63.857 64.513 66.113
S4 62.557 63.213 65.755
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 73.097 72.668 69.666
R3 71.322 70.893 69.178
R2 69.547 69.547 69.015
R1 69.118 69.118 68.853 69.333
PP 67.772 67.772 67.772 67.879
S1 67.343 67.343 68.527 67.558
S2 65.997 65.997 68.365
S3 64.222 65.568 68.202
S4 62.447 63.793 67.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.900 65.800 3.100 4.7% 1.005 1.5% 22% False True 7
10 68.900 65.800 3.100 4.7% 0.793 1.2% 22% False True 6
20 69.000 65.800 3.200 4.8% 0.490 0.7% 21% False True 6
40 69.275 61.900 7.375 11.1% 0.427 0.6% 62% False False 7
60 69.275 60.550 8.725 13.1% 0.285 0.4% 68% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.625
2.618 70.503
1.618 69.203
1.000 68.400
0.618 67.903
HIGH 67.100
0.618 66.603
0.500 66.450
0.382 66.297
LOW 65.800
0.618 64.997
1.000 64.500
1.618 63.697
2.618 62.397
4.250 60.275
Fisher Pivots for day following 02-May-2007
Pivot 1 day 3 day
R1 66.463 67.350
PP 66.457 67.057
S1 66.450 66.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.