NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 26-Apr-2007
Day Change Summary
Previous Current
25-Apr-2007 26-Apr-2007 Change Change % Previous Week
Open 67.150 67.600 0.450 0.7% 69.000
High 67.150 68.200 1.050 1.6% 69.000
Low 67.100 67.600 0.500 0.7% 65.925
Close 68.090 67.290 -0.800 -1.2% 66.310
Range 0.050 0.600 0.550 1,100.0% 3.075
ATR 0.756 0.745 -0.011 -1.5% 0.000
Volume 16 5 -11 -68.8% 10
Daily Pivots for day following 26-Apr-2007
Classic Woodie Camarilla DeMark
R4 69.497 68.993 67.620
R3 68.897 68.393 67.455
R2 68.297 68.297 67.400
R1 67.793 67.793 67.345 67.745
PP 67.697 67.697 67.697 67.673
S1 67.193 67.193 67.235 67.145
S2 67.097 67.097 67.180
S3 66.497 66.593 67.125
S4 65.897 65.993 66.960
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 76.303 74.382 68.001
R3 73.228 71.307 67.156
R2 70.153 70.153 66.874
R1 68.232 68.232 66.592 67.655
PP 67.078 67.078 67.078 66.790
S1 65.157 65.157 66.028 64.580
S2 64.003 64.003 65.746
S3 60.928 62.082 65.464
S4 57.853 59.007 64.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.200 66.310 1.890 2.8% 0.700 1.0% 52% True False 6
10 69.000 65.925 3.075 4.6% 0.498 0.7% 44% False False 4
20 69.275 65.925 3.350 5.0% 0.383 0.6% 41% False False 8
40 69.275 61.900 7.375 11.0% 0.316 0.5% 73% False False 6
60 69.275 60.410 8.865 13.2% 0.211 0.3% 78% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.750
2.618 69.771
1.618 69.171
1.000 68.800
0.618 68.571
HIGH 68.200
0.618 67.971
0.500 67.900
0.382 67.829
LOW 67.600
0.618 67.229
1.000 67.000
1.618 66.629
2.618 66.029
4.250 65.050
Fisher Pivots for day following 26-Apr-2007
Pivot 1 day 3 day
R1 67.900 67.350
PP 67.697 67.330
S1 67.493 67.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.