NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 20-Apr-2007
Day Change Summary
Previous Current
19-Apr-2007 20-Apr-2007 Change Change % Previous Week
Open 65.925 66.310 0.385 0.6% 69.000
High 65.925 66.310 0.385 0.6% 69.000
Low 65.925 66.310 0.385 0.6% 65.925
Close 65.730 66.310 0.580 0.9% 66.310
Range
ATR 0.678 0.671 -0.007 -1.0% 0.000
Volume 2 4 2 100.0% 10
Daily Pivots for day following 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 66.310 66.310 66.310
R3 66.310 66.310 66.310
R2 66.310 66.310 66.310
R1 66.310 66.310 66.310 66.310
PP 66.310 66.310 66.310 66.310
S1 66.310 66.310 66.310 66.310
S2 66.310 66.310 66.310
S3 66.310 66.310 66.310
S4 66.310 66.310 66.310
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 76.303 74.382 68.001
R3 73.228 71.307 67.156
R2 70.153 70.153 66.874
R1 68.232 68.232 66.592 67.655
PP 67.078 67.078 67.078 66.790
S1 65.157 65.157 66.028 64.580
S2 64.003 64.003 65.746
S3 60.928 62.082 65.464
S4 57.853 59.007 64.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.000 65.925 3.075 4.6% 0.295 0.4% 13% False False 2
10 69.000 65.925 3.075 4.6% 0.188 0.3% 13% False False 1
20 69.275 64.600 4.675 7.1% 0.238 0.4% 37% False False 11
40 69.275 61.900 7.375 11.1% 0.229 0.3% 60% False False 6
60 69.275 57.180 12.095 18.2% 0.153 0.2% 75% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.310
2.618 66.310
1.618 66.310
1.000 66.310
0.618 66.310
HIGH 66.310
0.618 66.310
0.500 66.310
0.382 66.310
LOW 66.310
0.618 66.310
1.000 66.310
1.618 66.310
2.618 66.310
4.250 66.310
Fisher Pivots for day following 20-Apr-2007
Pivot 1 day 3 day
R1 66.310 66.246
PP 66.310 66.182
S1 66.310 66.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.