NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 18-Apr-2007
Day Change Summary
Previous Current
17-Apr-2007 18-Apr-2007 Change Change % Previous Week
Open 67.375 66.250 -1.125 -1.7% 68.000
High 67.375 66.250 -1.125 -1.7% 68.750
Low 67.375 66.225 -1.150 -1.7% 67.470
Close 66.420 66.460 0.040 0.1% 68.710
Range 0.000 0.025 0.025 1.280
ATR 0.727 0.689 -0.038 -5.2% 0.000
Volume 2 1 -1 -50.0% 8
Daily Pivots for day following 18-Apr-2007
Classic Woodie Camarilla DeMark
R4 66.387 66.448 66.474
R3 66.362 66.423 66.467
R2 66.337 66.337 66.465
R1 66.398 66.398 66.462 66.368
PP 66.312 66.312 66.312 66.296
S1 66.373 66.373 66.458 66.343
S2 66.287 66.287 66.455
S3 66.262 66.348 66.453
S4 66.237 66.323 66.446
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 72.150 71.710 69.414
R3 70.870 70.430 69.062
R2 69.590 69.590 68.945
R1 69.150 69.150 68.827 69.370
PP 68.310 68.310 68.310 68.420
S1 67.870 67.870 68.593 68.090
S2 67.030 67.030 68.475
S3 65.750 66.590 68.358
S4 64.470 65.310 68.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.000 66.225 2.775 4.2% 0.295 0.4% 8% False True 1
10 69.000 66.225 2.775 4.2% 0.188 0.3% 8% False True 5
20 69.275 62.830 6.445 9.7% 0.238 0.4% 56% False False 11
40 69.275 61.240 8.035 12.1% 0.229 0.3% 65% False False 6
60 69.275 57.180 12.095 18.2% 0.153 0.2% 77% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.356
2.618 66.315
1.618 66.290
1.000 66.275
0.618 66.265
HIGH 66.250
0.618 66.240
0.500 66.238
0.382 66.235
LOW 66.225
0.618 66.210
1.000 66.200
1.618 66.185
2.618 66.160
4.250 66.119
Fisher Pivots for day following 18-Apr-2007
Pivot 1 day 3 day
R1 66.386 67.613
PP 66.312 67.228
S1 66.238 66.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.