NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 17-Apr-2007
Day Change Summary
Previous Current
16-Apr-2007 17-Apr-2007 Change Change % Previous Week
Open 69.000 67.375 -1.625 -2.4% 68.000
High 69.000 67.375 -1.625 -2.4% 68.750
Low 67.550 67.375 -0.175 -0.3% 67.470
Close 67.580 66.420 -1.160 -1.7% 68.710
Range 1.450 0.000 -1.450 -100.0% 1.280
ATR 0.767 0.727 -0.040 -5.2% 0.000
Volume 1 2 1 100.0% 8
Daily Pivots for day following 17-Apr-2007
Classic Woodie Camarilla DeMark
R4 67.057 66.738 66.420
R3 67.057 66.738 66.420
R2 67.057 67.057 66.420
R1 66.738 66.738 66.420 66.898
PP 67.057 67.057 67.057 67.136
S1 66.738 66.738 66.420 66.898
S2 67.057 67.057 66.420
S3 67.057 66.738 66.420
S4 67.057 66.738 66.420
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 72.150 71.710 69.414
R3 70.870 70.430 69.062
R2 69.590 69.590 68.945
R1 69.150 69.150 68.827 69.370
PP 68.310 68.310 68.310 68.420
S1 67.870 67.870 68.593 68.090
S2 67.030 67.030 68.475
S3 65.750 66.590 68.358
S4 64.470 65.310 68.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.000 67.375 1.625 2.4% 0.290 0.4% -59% False True 1
10 69.000 67.375 1.625 2.4% 0.185 0.3% -59% False True 7
20 69.275 62.500 6.775 10.2% 0.236 0.4% 58% False False 11
40 69.275 61.240 8.035 12.1% 0.228 0.3% 64% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.375
2.618 67.375
1.618 67.375
1.000 67.375
0.618 67.375
HIGH 67.375
0.618 67.375
0.500 67.375
0.382 67.375
LOW 67.375
0.618 67.375
1.000 67.375
1.618 67.375
2.618 67.375
4.250 67.375
Fisher Pivots for day following 17-Apr-2007
Pivot 1 day 3 day
R1 67.375 68.188
PP 67.057 67.598
S1 66.738 67.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.