NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 03-Apr-2007
Day Change Summary
Previous Current
02-Apr-2007 03-Apr-2007 Change Change % Previous Week
Open 68.975 68.030 -0.945 -1.4% 66.250
High 68.975 68.030 -0.945 -1.4% 69.275
Low 68.650 68.030 -0.620 -0.9% 66.250
Close 68.990 68.030 -0.960 -1.4% 68.730
Range 0.325 0.000 -0.325 -100.0% 3.025
ATR 0.836 0.845 0.009 1.1% 0.000
Volume 55 14 -41 -74.5% 87
Daily Pivots for day following 03-Apr-2007
Classic Woodie Camarilla DeMark
R4 68.030 68.030 68.030
R3 68.030 68.030 68.030
R2 68.030 68.030 68.030
R1 68.030 68.030 68.030 68.030
PP 68.030 68.030 68.030 68.030
S1 68.030 68.030 68.030 68.030
S2 68.030 68.030 68.030
S3 68.030 68.030 68.030
S4 68.030 68.030 68.030
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 77.160 75.970 70.394
R3 74.135 72.945 69.562
R2 71.110 71.110 69.285
R1 69.920 69.920 69.007 70.515
PP 68.085 68.085 68.085 68.383
S1 66.895 66.895 68.453 67.490
S2 65.060 65.060 68.175
S3 62.035 63.870 67.898
S4 59.010 60.845 67.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.275 67.250 2.025 3.0% 0.455 0.7% 39% False False 21
10 69.275 62.830 6.445 9.5% 0.288 0.4% 81% False False 16
20 69.275 61.900 7.375 10.8% 0.364 0.5% 83% False False 8
40 69.275 60.550 8.725 12.8% 0.182 0.3% 86% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.030
2.618 68.030
1.618 68.030
1.000 68.030
0.618 68.030
HIGH 68.030
0.618 68.030
0.500 68.030
0.382 68.030
LOW 68.030
0.618 68.030
1.000 68.030
1.618 68.030
2.618 68.030
4.250 68.030
Fisher Pivots for day following 03-Apr-2007
Pivot 1 day 3 day
R1 68.030 68.653
PP 68.030 68.445
S1 68.030 68.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.