NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 29-Mar-2007
Day Change Summary
Previous Current
28-Mar-2007 29-Mar-2007 Change Change % Previous Week
Open 67.500 67.300 -0.200 -0.3% 62.720
High 67.500 68.125 0.625 0.9% 65.200
Low 67.500 67.250 -0.250 -0.4% 62.500
Close 67.450 68.610 1.160 1.7% 65.040
Range 0.000 0.875 0.875 2.700
ATR 0.859 0.860 0.001 0.1% 0.000
Volume 25 1 -24 -96.0% 11
Daily Pivots for day following 29-Mar-2007
Classic Woodie Camarilla DeMark
R4 70.620 70.490 69.091
R3 69.745 69.615 68.851
R2 68.870 68.870 68.770
R1 68.740 68.740 68.690 68.805
PP 67.995 67.995 67.995 68.028
S1 67.865 67.865 68.530 67.930
S2 67.120 67.120 68.450
S3 66.245 66.990 68.369
S4 65.370 66.115 68.129
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 72.347 71.393 66.525
R3 69.647 68.693 65.783
R2 66.947 66.947 65.535
R1 65.993 65.993 65.288 66.470
PP 64.247 64.247 64.247 64.485
S1 63.293 63.293 64.793 63.770
S2 61.547 61.547 64.545
S3 58.847 60.593 64.298
S4 56.147 57.893 63.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.125 64.600 3.525 5.1% 0.295 0.4% 114% True False 15
10 68.125 62.200 5.925 8.6% 0.148 0.2% 108% True False 8
20 68.125 61.900 6.225 9.1% 0.294 0.4% 108% True False 5
40 68.125 60.550 7.575 11.0% 0.147 0.2% 106% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 71.844
2.618 70.416
1.618 69.541
1.000 69.000
0.618 68.666
HIGH 68.125
0.618 67.791
0.500 67.688
0.382 67.584
LOW 67.250
0.618 66.709
1.000 66.375
1.618 65.834
2.618 64.959
4.250 63.531
Fisher Pivots for day following 29-Mar-2007
Pivot 1 day 3 day
R1 68.303 68.183
PP 67.995 67.755
S1 67.688 67.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.