NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 28-Mar-2007
Day Change Summary
Previous Current
27-Mar-2007 28-Mar-2007 Change Change % Previous Week
Open 66.530 67.500 0.970 1.5% 62.720
High 66.530 67.500 0.970 1.5% 65.200
Low 66.530 67.500 0.970 1.5% 62.500
Close 66.530 67.450 0.920 1.4% 65.040
Range
ATR 0.850 0.859 0.009 1.0% 0.000
Volume 25 25 0 0.0% 11
Daily Pivots for day following 28-Mar-2007
Classic Woodie Camarilla DeMark
R4 67.483 67.467 67.450
R3 67.483 67.467 67.450
R2 67.483 67.483 67.450
R1 67.467 67.467 67.450 67.475
PP 67.483 67.483 67.483 67.488
S1 67.467 67.467 67.450 67.475
S2 67.483 67.483 67.450
S3 67.483 67.467 67.450
S4 67.483 67.467 67.450
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 72.347 71.393 66.525
R3 69.647 68.693 65.783
R2 66.947 66.947 65.535
R1 65.993 65.993 65.288 66.470
PP 64.247 64.247 64.247 64.485
S1 63.293 63.293 64.793 63.770
S2 61.547 61.547 64.545
S3 58.847 60.593 64.298
S4 56.147 57.893 63.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.500 64.600 2.900 4.3% 0.120 0.2% 98% True False 16
10 67.500 62.200 5.300 7.9% 0.060 0.1% 99% True False 9
20 67.500 61.900 5.600 8.3% 0.250 0.4% 99% True False 5
40 67.500 60.410 7.090 10.5% 0.125 0.2% 99% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 67.500
2.618 67.500
1.618 67.500
1.000 67.500
0.618 67.500
HIGH 67.500
0.618 67.500
0.500 67.500
0.382 67.500
LOW 67.500
0.618 67.500
1.000 67.500
1.618 67.500
2.618 67.500
4.250 67.500
Fisher Pivots for day following 28-Mar-2007
Pivot 1 day 3 day
R1 67.500 67.258
PP 67.483 67.067
S1 67.467 66.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.