NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 26-Mar-2007
Day Change Summary
Previous Current
23-Mar-2007 26-Mar-2007 Change Change % Previous Week
Open 64.600 66.250 1.650 2.6% 62.720
High 65.200 66.250 1.050 1.6% 65.200
Low 64.600 66.250 1.650 2.6% 62.500
Close 65.040 66.250 1.210 1.9% 65.040
Range 0.600 0.000 -0.600 -100.0% 2.700
ATR 0.870 0.894 0.024 2.8% 0.000
Volume 3 25 22 733.3% 11
Daily Pivots for day following 26-Mar-2007
Classic Woodie Camarilla DeMark
R4 66.250 66.250 66.250
R3 66.250 66.250 66.250
R2 66.250 66.250 66.250
R1 66.250 66.250 66.250 66.250
PP 66.250 66.250 66.250 66.250
S1 66.250 66.250 66.250 66.250
S2 66.250 66.250 66.250
S3 66.250 66.250 66.250
S4 66.250 66.250 66.250
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 72.347 71.393 66.525
R3 69.647 68.693 65.783
R2 66.947 66.947 65.535
R1 65.993 65.993 65.288 66.470
PP 64.247 64.247 64.247 64.485
S1 63.293 63.293 64.793 63.770
S2 61.547 61.547 64.545
S3 58.847 60.593 64.298
S4 56.147 57.893 63.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.250 62.500 3.750 5.7% 0.120 0.2% 100% True False 7
10 66.250 61.900 4.350 6.6% 0.500 0.8% 100% True False 4
20 66.250 61.900 4.350 6.6% 0.250 0.4% 100% True False 2
40 66.250 59.940 6.310 9.5% 0.125 0.2% 100% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.250
2.618 66.250
1.618 66.250
1.000 66.250
0.618 66.250
HIGH 66.250
0.618 66.250
0.500 66.250
0.382 66.250
LOW 66.250
0.618 66.250
1.000 66.250
1.618 66.250
2.618 66.250
4.250 66.250
Fisher Pivots for day following 26-Mar-2007
Pivot 1 day 3 day
R1 66.250 65.975
PP 66.250 65.700
S1 66.250 65.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.