NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 23-Mar-2007
Day Change Summary
Previous Current
22-Mar-2007 23-Mar-2007 Change Change % Previous Week
Open 64.610 64.600 -0.010 0.0% 62.720
High 64.610 65.200 0.590 0.9% 65.200
Low 64.610 64.600 -0.010 0.0% 62.500
Close 64.610 65.040 0.430 0.7% 65.040
Range 0.000 0.600 0.600 2.700
ATR 0.891 0.870 -0.021 -2.3% 0.000
Volume 3 3 0 0.0% 11
Daily Pivots for day following 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 66.747 66.493 65.370
R3 66.147 65.893 65.205
R2 65.547 65.547 65.150
R1 65.293 65.293 65.095 65.420
PP 64.947 64.947 64.947 65.010
S1 64.693 64.693 64.985 64.820
S2 64.347 64.347 64.930
S3 63.747 64.093 64.875
S4 63.147 63.493 64.710
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 72.347 71.393 66.525
R3 69.647 68.693 65.783
R2 66.947 66.947 65.535
R1 65.993 65.993 65.288 66.470
PP 64.247 64.247 64.247 64.485
S1 63.293 63.293 64.793 63.770
S2 61.547 61.547 64.545
S3 58.847 60.593 64.298
S4 56.147 57.893 63.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.200 62.500 2.700 4.2% 0.120 0.2% 94% True False 2
10 65.200 61.900 3.300 5.1% 0.500 0.8% 95% True False 1
20 65.490 61.900 3.590 5.5% 0.250 0.4% 87% False False 1
40 65.490 57.180 8.310 12.8% 0.125 0.2% 95% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 67.750
2.618 66.771
1.618 66.171
1.000 65.800
0.618 65.571
HIGH 65.200
0.618 64.971
0.500 64.900
0.382 64.829
LOW 64.600
0.618 64.229
1.000 64.000
1.618 63.629
2.618 63.029
4.250 62.050
Fisher Pivots for day following 23-Mar-2007
Pivot 1 day 3 day
R1 64.993 64.698
PP 64.947 64.357
S1 64.900 64.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.