NYMEX miNY Light Sweet Crude Oil Future August 2007
Trading Metrics calculated at close of trading on 21-Mar-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2007 |
21-Mar-2007 |
Change |
Change % |
Previous Week |
Open |
62.500 |
62.830 |
0.330 |
0.5% |
63.400 |
High |
62.500 |
62.830 |
0.330 |
0.5% |
64.100 |
Low |
62.500 |
62.830 |
0.330 |
0.5% |
61.900 |
Close |
62.290 |
62.830 |
0.540 |
0.9% |
62.590 |
Range |
|
|
|
|
|
ATR |
0.844 |
0.822 |
-0.022 |
-2.6% |
0.000 |
Volume |
1 |
3 |
2 |
200.0% |
8 |
|
Daily Pivots for day following 21-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.830 |
62.830 |
62.830 |
|
R3 |
62.830 |
62.830 |
62.830 |
|
R2 |
62.830 |
62.830 |
62.830 |
|
R1 |
62.830 |
62.830 |
62.830 |
62.830 |
PP |
62.830 |
62.830 |
62.830 |
62.830 |
S1 |
62.830 |
62.830 |
62.830 |
62.830 |
S2 |
62.830 |
62.830 |
62.830 |
|
S3 |
62.830 |
62.830 |
62.830 |
|
S4 |
62.830 |
62.830 |
62.830 |
|
|
Weekly Pivots for week ending 16-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.463 |
68.227 |
63.800 |
|
R3 |
67.263 |
66.027 |
63.195 |
|
R2 |
65.063 |
65.063 |
62.993 |
|
R1 |
63.827 |
63.827 |
62.792 |
63.345 |
PP |
62.863 |
62.863 |
62.863 |
62.623 |
S1 |
61.627 |
61.627 |
62.388 |
61.145 |
S2 |
60.663 |
60.663 |
62.187 |
|
S3 |
58.463 |
59.427 |
61.985 |
|
S4 |
56.263 |
57.227 |
61.380 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.830 |
2.618 |
62.830 |
1.618 |
62.830 |
1.000 |
62.830 |
0.618 |
62.830 |
HIGH |
62.830 |
0.618 |
62.830 |
0.500 |
62.830 |
0.382 |
62.830 |
LOW |
62.830 |
0.618 |
62.830 |
1.000 |
62.830 |
1.618 |
62.830 |
2.618 |
62.830 |
4.250 |
62.830 |
|
|
Fisher Pivots for day following 21-Mar-2007 |
Pivot |
1 day |
3 day |
R1 |
62.830 |
62.775 |
PP |
62.830 |
62.720 |
S1 |
62.830 |
62.665 |
|