NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 14-Mar-2007
Day Change Summary
Previous Current
13-Mar-2007 14-Mar-2007 Change Change % Previous Week
Open 64.100 64.100 0.000 0.0% 63.440
High 64.100 64.100 0.000 0.0% 65.490
Low 61.900 61.900 0.000 0.0% 63.440
Close 63.090 63.350 0.260 0.4% 64.210
Range 2.200 2.200 0.000 0.0% 2.050
ATR 0.919 1.010 0.092 10.0% 0.000
Volume 1 2 1 100.0% 5
Daily Pivots for day following 14-Mar-2007
Classic Woodie Camarilla DeMark
R4 69.717 68.733 64.560
R3 67.517 66.533 63.955
R2 65.317 65.317 63.753
R1 64.333 64.333 63.552 63.725
PP 63.117 63.117 63.117 62.813
S1 62.133 62.133 63.148 61.525
S2 60.917 60.917 62.947
S3 58.717 59.933 62.745
S4 56.517 57.733 62.140
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 70.530 69.420 65.338
R3 68.480 67.370 64.774
R2 66.430 66.430 64.586
R1 65.320 65.320 64.398 65.875
PP 64.380 64.380 64.380 64.658
S1 63.270 63.270 64.022 63.825
S2 62.330 62.330 63.834
S3 60.280 61.220 63.646
S4 58.230 59.170 63.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.490 61.900 3.590 5.7% 0.880 1.4% 40% False True 1
10 65.490 61.900 3.590 5.7% 0.440 0.7% 40% False True 1
20 65.490 60.650 4.840 7.6% 0.220 0.3% 56% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 73.450
2.618 69.860
1.618 67.660
1.000 66.300
0.618 65.460
HIGH 64.100
0.618 63.260
0.500 63.000
0.382 62.740
LOW 61.900
0.618 60.540
1.000 59.700
1.618 58.340
2.618 56.140
4.250 52.550
Fisher Pivots for day following 14-Mar-2007
Pivot 1 day 3 day
R1 63.233 63.233
PP 63.117 63.117
S1 63.000 63.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.