NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 05-Mar-2007
Day Change Summary
Previous Current
02-Mar-2007 05-Mar-2007 Change Change % Previous Week
Open 64.830 63.440 -1.390 -2.1% 64.800
High 64.830 63.440 -1.390 -2.1% 65.370
Low 64.830 63.440 -1.390 -2.1% 64.050
Close 64.830 63.440 -1.390 -2.1% 64.830
Range
ATR 0.772 0.816 0.044 5.7% 0.000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 05-Mar-2007
Classic Woodie Camarilla DeMark
R4 63.440 63.440 63.440
R3 63.440 63.440 63.440
R2 63.440 63.440 63.440
R1 63.440 63.440 63.440 63.440
PP 63.440 63.440 63.440 63.440
S1 63.440 63.440 63.440 63.440
S2 63.440 63.440 63.440
S3 63.440 63.440 63.440
S4 63.440 63.440 63.440
Weekly Pivots for week ending 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 68.710 68.090 65.556
R3 67.390 66.770 65.193
R2 66.070 66.070 65.072
R1 65.450 65.450 64.951 65.760
PP 64.750 64.750 64.750 64.905
S1 64.130 64.130 64.709 64.440
S2 63.430 63.430 64.588
S3 62.110 62.810 64.467
S4 60.790 61.490 64.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.370 63.440 1.930 3.0% 0.000 0.0% 0% False True 1
10 65.370 61.240 4.130 6.5% 0.000 0.0% 53% False False 1
20 65.370 60.550 4.820 7.6% 0.000 0.0% 60% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.440
2.618 63.440
1.618 63.440
1.000 63.440
0.618 63.440
HIGH 63.440
0.618 63.440
0.500 63.440
0.382 63.440
LOW 63.440
0.618 63.440
1.000 63.440
1.618 63.440
2.618 63.440
4.250 63.440
Fisher Pivots for day following 05-Mar-2007
Pivot 1 day 3 day
R1 63.440 64.405
PP 63.440 64.083
S1 63.440 63.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.