NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 14-Feb-2007
Day Change Summary
Previous Current
13-Feb-2007 14-Feb-2007 Change Change % Previous Week
Open 62.210 60.790 -1.420 -2.3% 61.920
High 62.210 60.790 -1.420 -2.3% 62.850
Low 62.210 60.790 -1.420 -2.3% 60.550
Close 62.210 60.790 -1.420 -2.3% 62.850
Range
ATR 1.076 1.100 0.025 2.3% 0.000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 14-Feb-2007
Classic Woodie Camarilla DeMark
R4 60.790 60.790 60.790
R3 60.790 60.790 60.790
R2 60.790 60.790 60.790
R1 60.790 60.790 60.790 60.790
PP 60.790 60.790 60.790 60.790
S1 60.790 60.790 60.790 60.790
S2 60.790 60.790 60.790
S3 60.790 60.790 60.790
S4 60.790 60.790 60.790
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 68.983 68.217 64.115
R3 66.683 65.917 63.483
R2 64.383 64.383 63.272
R1 63.617 63.617 63.061 64.000
PP 62.083 62.083 62.083 62.275
S1 61.317 61.317 62.639 61.700
S2 59.783 59.783 62.428
S3 57.483 59.017 62.218
S4 55.183 56.717 61.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.850 60.790 2.060 3.4% 0.000 0.0% 0% False True 2
10 62.850 60.410 2.440 4.0% 0.000 0.0% 16% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 60.790
2.618 60.790
1.618 60.790
1.000 60.790
0.618 60.790
HIGH 60.790
0.618 60.790
0.500 60.790
0.382 60.790
LOW 60.790
0.618 60.790
1.000 60.790
1.618 60.790
2.618 60.790
4.250 60.790
Fisher Pivots for day following 14-Feb-2007
Pivot 1 day 3 day
R1 60.790 61.500
PP 60.790 61.263
S1 60.790 61.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.