NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 07-Feb-2007
Day Change Summary
Previous Current
06-Feb-2007 07-Feb-2007 Change Change % Previous Week
Open 61.740 60.550 -1.190 -1.9% 57.180
High 61.740 60.550 -1.190 -1.9% 62.160
Low 61.740 60.550 -1.190 -1.9% 57.180
Close 61.740 60.550 -1.190 -1.9% 62.160
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 07-Feb-2007
Classic Woodie Camarilla DeMark
R4 60.550 60.550 60.550
R3 60.550 60.550 60.550
R2 60.550 60.550 60.550
R1 60.550 60.550 60.550 60.550
PP 60.550 60.550 60.550 60.550
S1 60.550 60.550 60.550 60.550
S2 60.550 60.550 60.550
S3 60.550 60.550 60.550
S4 60.550 60.550 60.550
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 75.440 73.780 64.899
R3 70.460 68.800 63.530
R2 65.480 65.480 63.073
R1 63.820 63.820 62.617 64.650
PP 60.500 60.500 60.500 60.915
S1 58.840 58.840 61.704 59.670
S2 55.520 55.520 61.247
S3 50.540 53.860 60.791
S4 45.560 48.880 59.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.160 60.410 1.750 2.9% 0.000 0.0% 8% False False 2
10 62.160 57.180 4.980 8.2% 0.000 0.0% 68% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 60.550
2.618 60.550
1.618 60.550
1.000 60.550
0.618 60.550
HIGH 60.550
0.618 60.550
0.500 60.550
0.382 60.550
LOW 60.550
0.618 60.550
1.000 60.550
1.618 60.550
2.618 60.550
4.250 60.550
Fisher Pivots for day following 07-Feb-2007
Pivot 1 day 3 day
R1 60.550 61.235
PP 60.550 61.007
S1 60.550 60.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.