COMEX Gold Future February 2011


Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary
Previous Current
04-Feb-2011 07-Feb-2011 Change Change % Previous Week
Open 1,354.8 1,345.8 -9.0 -0.7% 1,339.0
High 1,360.0 1,353.8 -6.2 -0.5% 1,360.0
Low 1,345.0 1,343.8 -1.2 -0.1% 1,323.3
Close 1,348.3 1,347.6 -0.7 -0.1% 1,348.3
Range 15.0 10.0 -5.0 -33.3% 36.7
ATR 22.0 21.1 -0.9 -3.9% 0.0
Volume 541 1,004 463 85.6% 17,476
Daily Pivots for day following 07-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,378.4 1,373.0 1,353.1
R3 1,368.4 1,363.0 1,350.4
R2 1,358.4 1,358.4 1,349.4
R1 1,353.0 1,353.0 1,348.5 1,355.7
PP 1,348.4 1,348.4 1,348.4 1,349.8
S1 1,343.0 1,343.0 1,346.7 1,345.7
S2 1,338.4 1,338.4 1,345.8
S3 1,328.4 1,333.0 1,344.9
S4 1,318.4 1,323.0 1,342.1
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,454.0 1,437.8 1,368.5
R3 1,417.3 1,401.1 1,358.4
R2 1,380.6 1,380.6 1,355.0
R1 1,364.4 1,364.4 1,351.7 1,372.5
PP 1,343.9 1,343.9 1,343.9 1,347.9
S1 1,327.7 1,327.7 1,344.9 1,335.8
S2 1,307.2 1,307.2 1,341.6
S3 1,270.5 1,291.0 1,338.2
S4 1,233.8 1,254.3 1,328.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,360.0 1,324.9 35.1 2.6% 18.1 1.3% 65% False False 1,587
10 1,360.0 1,307.7 52.3 3.9% 22.7 1.7% 76% False False 66,695
20 1,392.9 1,307.7 85.2 6.3% 20.3 1.5% 47% False False 114,215
40 1,424.4 1,307.7 116.7 8.7% 19.1 1.4% 34% False False 112,814
60 1,432.5 1,307.7 124.8 9.3% 20.7 1.5% 32% False False 105,100
80 1,432.5 1,307.7 124.8 9.3% 21.7 1.6% 32% False False 81,426
100 1,432.5 1,270.1 162.4 12.1% 20.4 1.5% 48% False False 65,676
120 1,432.5 1,216.3 216.2 16.0% 18.9 1.4% 61% False False 54,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1,396.3
2.618 1,380.0
1.618 1,370.0
1.000 1,363.8
0.618 1,360.0
HIGH 1,353.8
0.618 1,350.0
0.500 1,348.8
0.382 1,347.6
LOW 1,343.8
0.618 1,337.6
1.000 1,333.8
1.618 1,327.6
2.618 1,317.6
4.250 1,301.3
Fisher Pivots for day following 07-Feb-2011
Pivot 1 day 3 day
R1 1,348.8 1,345.9
PP 1,348.4 1,344.2
S1 1,348.0 1,342.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.