COMEX Gold Future February 2011


Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 1,343.0 1,333.8 -9.2 -0.7% 1,361.2
High 1,352.4 1,338.0 -14.4 -1.1% 1,378.9
Low 1,333.1 1,321.9 -11.2 -0.8% 1,337.0
Close 1,344.5 1,332.3 -12.2 -0.9% 1,341.0
Range 19.3 16.1 -3.2 -16.6% 41.9
ATR 19.8 20.0 0.2 1.0% 0.0
Volume 164,382 198,091 33,709 20.5% 693,996
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 1,379.0 1,371.8 1,341.2
R3 1,362.9 1,355.7 1,336.7
R2 1,346.8 1,346.8 1,335.3
R1 1,339.6 1,339.6 1,333.8 1,335.2
PP 1,330.7 1,330.7 1,330.7 1,328.5
S1 1,323.5 1,323.5 1,330.8 1,319.1
S2 1,314.6 1,314.6 1,329.3
S3 1,298.5 1,307.4 1,327.9
S4 1,282.4 1,291.3 1,323.4
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 1,478.0 1,451.4 1,364.0
R3 1,436.1 1,409.5 1,352.5
R2 1,394.2 1,394.2 1,348.7
R1 1,367.6 1,367.6 1,344.8 1,360.0
PP 1,352.3 1,352.3 1,352.3 1,348.5
S1 1,325.7 1,325.7 1,337.2 1,318.1
S2 1,310.4 1,310.4 1,333.3
S3 1,268.5 1,283.8 1,329.5
S4 1,226.6 1,241.9 1,318.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,378.9 1,321.9 57.0 4.3% 18.0 1.4% 18% False True 171,216
10 1,392.9 1,321.9 71.0 5.3% 18.3 1.4% 15% False True 170,598
20 1,424.4 1,321.9 102.5 7.7% 19.0 1.4% 10% False True 145,114
40 1,432.5 1,321.9 110.6 8.3% 19.1 1.4% 9% False True 134,224
60 1,432.5 1,321.9 110.6 8.3% 21.4 1.6% 9% False True 99,700
80 1,432.5 1,309.8 122.7 9.2% 21.3 1.6% 18% False False 75,969
100 1,432.5 1,240.0 192.5 14.4% 19.4 1.5% 48% False False 61,145
120 1,432.5 1,194.2 238.3 17.9% 18.0 1.4% 58% False False 51,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,406.4
2.618 1,380.1
1.618 1,364.0
1.000 1,354.1
0.618 1,347.9
HIGH 1,338.0
0.618 1,331.8
0.500 1,330.0
0.382 1,328.1
LOW 1,321.9
0.618 1,312.0
1.000 1,305.8
1.618 1,295.9
2.618 1,279.8
4.250 1,253.5
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 1,331.5 1,337.2
PP 1,330.7 1,335.5
S1 1,330.0 1,333.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.