Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2010 |
09-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
1,199.4 |
1,204.0 |
4.6 |
0.4% |
1,186.9 |
High |
1,213.0 |
1,212.9 |
-0.1 |
0.0% |
1,213.0 |
Low |
1,197.2 |
1,203.1 |
5.9 |
0.5% |
1,180.5 |
Close |
1,206.7 |
1,204.0 |
-2.7 |
-0.2% |
1,206.7 |
Range |
15.8 |
9.8 |
-6.0 |
-38.0% |
32.5 |
ATR |
12.6 |
12.4 |
-0.2 |
-1.6% |
0.0 |
Volume |
4,919 |
1,999 |
-2,920 |
-59.4% |
8,026 |
|
Daily Pivots for day following 09-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,236.1 |
1,229.8 |
1,209.4 |
|
R3 |
1,226.3 |
1,220.0 |
1,206.7 |
|
R2 |
1,216.5 |
1,216.5 |
1,205.8 |
|
R1 |
1,210.2 |
1,210.2 |
1,204.9 |
1,208.9 |
PP |
1,206.7 |
1,206.7 |
1,206.7 |
1,206.0 |
S1 |
1,200.4 |
1,200.4 |
1,203.1 |
1,199.1 |
S2 |
1,196.9 |
1,196.9 |
1,202.2 |
|
S3 |
1,187.1 |
1,190.6 |
1,201.3 |
|
S4 |
1,177.3 |
1,180.8 |
1,198.6 |
|
|
Weekly Pivots for week ending 06-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,297.6 |
1,284.6 |
1,224.6 |
|
R3 |
1,265.1 |
1,252.1 |
1,215.6 |
|
R2 |
1,232.6 |
1,232.6 |
1,212.7 |
|
R1 |
1,219.6 |
1,219.6 |
1,209.7 |
1,226.1 |
PP |
1,200.1 |
1,200.1 |
1,200.1 |
1,203.3 |
S1 |
1,187.1 |
1,187.1 |
1,203.7 |
1,193.6 |
S2 |
1,167.6 |
1,167.6 |
1,200.7 |
|
S3 |
1,135.1 |
1,154.6 |
1,197.8 |
|
S4 |
1,102.6 |
1,122.1 |
1,188.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,213.0 |
1,186.0 |
27.0 |
2.2% |
8.2 |
0.7% |
67% |
False |
False |
1,980 |
10 |
1,213.0 |
1,162.5 |
50.5 |
4.2% |
11.2 |
0.9% |
82% |
False |
False |
1,566 |
20 |
1,220.0 |
1,162.5 |
57.5 |
4.8% |
9.8 |
0.8% |
72% |
False |
False |
1,149 |
40 |
1,271.0 |
1,162.5 |
108.5 |
9.0% |
11.0 |
0.9% |
38% |
False |
False |
995 |
60 |
1,271.0 |
1,162.5 |
108.5 |
9.0% |
11.3 |
0.9% |
38% |
False |
False |
770 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,254.6 |
2.618 |
1,238.6 |
1.618 |
1,228.8 |
1.000 |
1,222.7 |
0.618 |
1,219.0 |
HIGH |
1,212.9 |
0.618 |
1,209.2 |
0.500 |
1,208.0 |
0.382 |
1,206.8 |
LOW |
1,203.1 |
0.618 |
1,197.0 |
1.000 |
1,193.3 |
1.618 |
1,187.2 |
2.618 |
1,177.4 |
4.250 |
1,161.5 |
|
|