NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary Previous Current 22-Dec-2010 23-Dec-2010 Change Change % Previous Week Open 4.069 4.119 0.050 1.2% 4.444 High 4.167 4.174 0.007 0.2% 4.547 Low 3.988 4.052 0.064 1.6% 3.951 Close 4.152 4.083 -0.069 -1.7% 4.066 Range 0.179 0.122 -0.057 -31.8% 0.596 ATR 0.180 0.176 -0.004 -2.3% 0.000 Volume 90,566 55,644 -34,922 -38.6% 619,824
Daily Pivots for day following 23-Dec-2010 Classic Woodie Camarilla DeMark R4 4.469 4.398 4.150 R3 4.347 4.276 4.117 R2 4.225 4.225 4.105 R1 4.154 4.154 4.094 4.129 PP 4.103 4.103 4.103 4.090 S1 4.032 4.032 4.072 4.007 S2 3.981 3.981 4.061 S3 3.859 3.910 4.049 S4 3.737 3.788 4.016	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.976 5.617 4.394 R3 5.380 5.021 4.230 R2 4.784 4.784 4.175 R1 4.425 4.425 4.121 4.307 PP 4.188 4.188 4.188 4.129 S1 3.829 3.829 4.011 3.711 S2 3.592 3.592 3.957 S3 2.996 3.233 3.902 S4 2.400 2.637 3.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.250 3.951 0.299 7.3% 0.177 4.3% 44% False False 86,693 10 4.547 3.951 0.596 14.6% 0.175 4.3% 22% False False 107,394 20 4.637 3.951 0.686 16.8% 0.179 4.4% 19% False False 116,981 40 4.637 3.853 0.784 19.2% 0.180 4.4% 29% False False 94,107 60 4.637 3.853 0.784 19.2% 0.154 3.8% 29% False False 76,750 80 4.681 3.853 0.828 20.3% 0.145 3.6% 28% False False 63,252 100 5.350 3.853 1.497 36.7% 0.138 3.4% 15% False False 53,858 120 5.519 3.853 1.666 40.8% 0.135 3.3% 14% False False 47,460
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.693 2.618 4.493 1.618 4.371 1.000 4.296 0.618 4.249 HIGH 4.174 0.618 4.127 0.500 4.113 0.382 4.099 LOW 4.052 0.618 3.977 1.000 3.930 1.618 3.855 2.618 3.733 4.250 3.534
Fisher Pivots for day following 23-Dec-2010 Pivot 1 day 3 day R1 4.113 4.117 PP 4.103 4.105 S1 4.093 4.094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.