NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary Previous Current 16-Dec-2010 17-Dec-2010 Change Change % Previous Week Open 4.242 4.020 -0.222 -5.2% 4.444 High 4.242 4.110 -0.132 -3.1% 4.547 Low 4.010 3.951 -0.059 -1.5% 3.951 Close 4.048 4.066 0.018 0.4% 4.066 Range 0.232 0.159 -0.073 -31.5% 0.596 ATR 0.176 0.175 -0.001 -0.7% 0.000 Volume 130,183 106,654 -23,529 -18.1% 619,824
Daily Pivots for day following 17-Dec-2010 Classic Woodie Camarilla DeMark R4 4.519 4.452 4.153 R3 4.360 4.293 4.110 R2 4.201 4.201 4.095 R1 4.134 4.134 4.081 4.168 PP 4.042 4.042 4.042 4.059 S1 3.975 3.975 4.051 4.009 S2 3.883 3.883 4.037 S3 3.724 3.816 4.022 S4 3.565 3.657 3.979	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.976 5.617 4.394 R3 5.380 5.021 4.230 R2 4.784 4.784 4.175 R1 4.425 4.425 4.121 4.307 PP 4.188 4.188 4.188 4.129 S1 3.829 3.829 4.011 3.711 S2 3.592 3.592 3.957 S3 2.996 3.233 3.902 S4 2.400 2.637 3.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.547 3.951 0.596 14.7% 0.178 4.4% 19% False True 123,964 10 4.637 3.951 0.686 16.9% 0.183 4.5% 17% False True 135,111 20 4.637 3.951 0.686 16.9% 0.178 4.4% 17% False True 119,255 40 4.637 3.853 0.784 19.3% 0.174 4.3% 27% False False 89,247 60 4.637 3.853 0.784 19.3% 0.149 3.7% 27% False False 72,745 80 4.681 3.853 0.828 20.4% 0.142 3.5% 26% False False 60,087 100 5.468 3.853 1.615 39.7% 0.136 3.3% 13% False False 51,537 120 5.611 3.853 1.758 43.2% 0.134 3.3% 12% False False 45,216
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.786 2.618 4.526 1.618 4.367 1.000 4.269 0.618 4.208 HIGH 4.110 0.618 4.049 0.500 4.031 0.382 4.012 LOW 3.951 0.618 3.853 1.000 3.792 1.618 3.694 2.618 3.535 4.250 3.275
Fisher Pivots for day following 17-Dec-2010 Pivot 1 day 3 day R1 4.054 4.115 PP 4.042 4.098 S1 4.031 4.082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.