NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary Previous Current 06-Dec-2010 07-Dec-2010 Change Change % Previous Week Open 4.385 4.500 0.115 2.6% 4.398 High 4.540 4.545 0.005 0.1% 4.487 Low 4.385 4.383 -0.002 0.0% 4.126 Close 4.506 4.393 -0.113 -2.5% 4.349 Range 0.155 0.162 0.007 4.5% 0.361 ATR 0.166 0.166 0.000 -0.2% 0.000 Volume 141,286 131,972 -9,314 -6.6% 544,325
Daily Pivots for day following 07-Dec-2010 Classic Woodie Camarilla DeMark R4 4.926 4.822 4.482 R3 4.764 4.660 4.438 R2 4.602 4.602 4.423 R1 4.498 4.498 4.408 4.469 PP 4.440 4.440 4.440 4.426 S1 4.336 4.336 4.378 4.307 S2 4.278 4.278 4.363 S3 4.116 4.174 4.348 S4 3.954 4.012 4.304	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.404 5.237 4.548 R3 5.043 4.876 4.448 R2 4.682 4.682 4.415 R1 4.515 4.515 4.382 4.418 PP 4.321 4.321 4.321 4.272 S1 4.154 4.154 4.316 4.057 S2 3.960 3.960 4.283 S3 3.599 3.793 4.250 S4 3.238 3.432 4.150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.545 4.164 0.381 8.7% 0.154 3.5% 60% True False 119,858 10 4.545 4.126 0.419 9.5% 0.169 3.9% 64% True False 112,995 20 4.545 3.853 0.692 15.8% 0.175 4.0% 78% True False 98,800 40 4.545 3.853 0.692 15.8% 0.154 3.5% 78% True False 72,184 60 4.681 3.853 0.828 18.8% 0.141 3.2% 65% False False 57,842 80 5.008 3.853 1.155 26.3% 0.133 3.0% 47% False False 47,827 100 5.468 3.853 1.615 36.8% 0.129 2.9% 33% False False 41,611 120 5.949 3.853 2.096 47.7% 0.131 3.0% 26% False False 36,928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.234 2.618 4.969 1.618 4.807 1.000 4.707 0.618 4.645 HIGH 4.545 0.618 4.483 0.500 4.464 0.382 4.445 LOW 4.383 0.618 4.283 1.000 4.221 1.618 4.121 2.618 3.959 4.250 3.695
Fisher Pivots for day following 07-Dec-2010 Pivot 1 day 3 day R1 4.464 4.413 PP 4.440 4.406 S1 4.417 4.400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.