NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary Previous Current 03-Dec-2010 06-Dec-2010 Change Change % Previous Week Open 4.341 4.385 0.044 1.0% 4.398 High 4.391 4.540 0.149 3.4% 4.487 Low 4.280 4.385 0.105 2.5% 4.126 Close 4.349 4.506 0.157 3.6% 4.349 Range 0.111 0.155 0.044 39.6% 0.361 ATR 0.164 0.166 0.002 1.2% 0.000 Volume 84,301 141,286 56,985 67.6% 544,325
Daily Pivots for day following 06-Dec-2010 Classic Woodie Camarilla DeMark R4 4.942 4.879 4.591 R3 4.787 4.724 4.549 R2 4.632 4.632 4.534 R1 4.569 4.569 4.520 4.601 PP 4.477 4.477 4.477 4.493 S1 4.414 4.414 4.492 4.446 S2 4.322 4.322 4.478 S3 4.167 4.259 4.463 S4 4.012 4.104 4.421	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.404 5.237 4.548 R3 5.043 4.876 4.448 R2 4.682 4.682 4.415 R1 4.515 4.515 4.382 4.418 PP 4.321 4.321 4.321 4.272 S1 4.154 4.154 4.316 4.057 S2 3.960 3.960 4.283 S3 3.599 3.793 4.250 S4 3.238 3.432 4.150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.540 4.126 0.414 9.2% 0.147 3.3% 92% True False 111,892 10 4.540 4.126 0.414 9.2% 0.169 3.8% 92% True False 108,353 20 4.540 3.853 0.687 15.2% 0.175 3.9% 95% True False 95,248 40 4.540 3.853 0.687 15.2% 0.152 3.4% 95% True False 70,737 60 4.681 3.853 0.828 18.4% 0.141 3.1% 79% False False 55,973 80 5.010 3.853 1.157 25.7% 0.132 2.9% 56% False False 46,408 100 5.468 3.853 1.615 35.8% 0.129 2.9% 40% False False 40,530 120 5.949 3.853 2.096 46.5% 0.131 2.9% 31% False False 35,960
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.199 2.618 4.946 1.618 4.791 1.000 4.695 0.618 4.636 HIGH 4.540 0.618 4.481 0.500 4.463 0.382 4.444 LOW 4.385 0.618 4.289 1.000 4.230 1.618 4.134 2.618 3.979 4.250 3.726
Fisher Pivots for day following 06-Dec-2010 Pivot 1 day 3 day R1 4.492 4.460 PP 4.477 4.414 S1 4.463 4.369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.