NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2010
Day Change Summary Previous Current 22-Oct-2010 25-Oct-2010 Change Change % Previous Week Open 4.043 3.935 -0.108 -2.7% 4.140 High 4.043 3.987 -0.056 -1.4% 4.184 Low 3.912 3.868 -0.044 -1.1% 3.912 Close 3.948 3.928 -0.020 -0.5% 3.948 Range 0.131 0.119 -0.012 -9.2% 0.272 ATR 0.107 0.108 0.001 0.8% 0.000 Volume 38,893 23,886 -15,007 -38.6% 167,029
Daily Pivots for day following 25-Oct-2010 Classic Woodie Camarilla DeMark R4 4.285 4.225 3.993 R3 4.166 4.106 3.961 R2 4.047 4.047 3.950 R1 3.987 3.987 3.939 3.958 PP 3.928 3.928 3.928 3.913 S1 3.868 3.868 3.917 3.839 S2 3.809 3.809 3.906 S3 3.690 3.749 3.895 S4 3.571 3.630 3.863	Weekly Pivots for week ending 22-Oct-2010 Classic Woodie Camarilla DeMark R4 4.831 4.661 4.098 R3 4.559 4.389 4.023 R2 4.287 4.287 3.998 R1 4.117 4.117 3.973 4.066 PP 4.015 4.015 4.015 3.989 S1 3.845 3.845 3.923 3.794 S2 3.743 3.743 3.898 S3 3.471 3.573 3.873 S4 3.199 3.301 3.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.184 3.868 0.316 8.0% 0.109 2.8% 19% False True 31,441 10 4.317 3.868 0.449 11.4% 0.100 2.6% 13% False True 45,812 20 4.400 3.868 0.532 13.5% 0.100 2.6% 11% False True 41,038 40 4.681 3.868 0.813 20.7% 0.112 2.9% 7% False True 31,472 60 5.468 3.868 1.600 40.7% 0.112 2.8% 4% False True 26,425 80 5.593 3.868 1.725 43.9% 0.113 2.9% 3% False True 23,632 100 5.949 3.868 2.081 53.0% 0.119 3.0% 3% False True 21,479 120 5.949 3.868 2.081 53.0% 0.120 3.1% 3% False True 19,610
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.493 2.618 4.299 1.618 4.180 1.000 4.106 0.618 4.061 HIGH 3.987 0.618 3.942 0.500 3.928 0.382 3.913 LOW 3.868 0.618 3.794 1.000 3.749 1.618 3.675 2.618 3.556 4.250 3.362
Fisher Pivots for day following 25-Oct-2010 Pivot 1 day 3 day R1 3.928 4.008 PP 3.928 3.981 S1 3.928 3.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.