NYMEX Natural Gas Future January 2011
Trading Metrics calculated at close of trading on 19-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2010 |
19-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
5.268 |
5.241 |
-0.027 |
-0.5% |
5.370 |
High |
5.360 |
5.268 |
-0.092 |
-1.7% |
5.377 |
Low |
5.228 |
5.210 |
-0.018 |
-0.3% |
5.136 |
Close |
5.268 |
5.241 |
-0.027 |
-0.5% |
5.268 |
Range |
0.132 |
0.058 |
-0.074 |
-56.1% |
0.241 |
ATR |
0.139 |
0.133 |
-0.006 |
-4.2% |
0.000 |
Volume |
23,894 |
14,560 |
-9,334 |
-39.1% |
81,884 |
|
Daily Pivots for day following 19-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.414 |
5.385 |
5.273 |
|
R3 |
5.356 |
5.327 |
5.257 |
|
R2 |
5.298 |
5.298 |
5.252 |
|
R1 |
5.269 |
5.269 |
5.246 |
5.270 |
PP |
5.240 |
5.240 |
5.240 |
5.240 |
S1 |
5.211 |
5.211 |
5.236 |
5.212 |
S2 |
5.182 |
5.182 |
5.230 |
|
S3 |
5.124 |
5.153 |
5.225 |
|
S4 |
5.066 |
5.095 |
5.209 |
|
|
Weekly Pivots for week ending 16-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.983 |
5.867 |
5.401 |
|
R3 |
5.742 |
5.626 |
5.334 |
|
R2 |
5.501 |
5.501 |
5.312 |
|
R1 |
5.385 |
5.385 |
5.290 |
5.323 |
PP |
5.260 |
5.260 |
5.260 |
5.229 |
S1 |
5.144 |
5.144 |
5.246 |
5.082 |
S2 |
5.019 |
5.019 |
5.224 |
|
S3 |
4.778 |
4.903 |
5.202 |
|
S4 |
4.537 |
4.662 |
5.135 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.515 |
2.618 |
5.420 |
1.618 |
5.362 |
1.000 |
5.326 |
0.618 |
5.304 |
HIGH |
5.268 |
0.618 |
5.246 |
0.500 |
5.239 |
0.382 |
5.232 |
LOW |
5.210 |
0.618 |
5.174 |
1.000 |
5.152 |
1.618 |
5.116 |
2.618 |
5.058 |
4.250 |
4.964 |
|
|
Fisher Pivots for day following 19-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
5.240 |
5.248 |
PP |
5.240 |
5.246 |
S1 |
5.239 |
5.243 |
|