NYMEX Natural Gas Future January 2011
Trading Metrics calculated at close of trading on 02-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2010 |
02-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
5.415 |
5.530 |
0.115 |
2.1% |
5.694 |
High |
5.611 |
5.557 |
-0.054 |
-1.0% |
5.705 |
Low |
5.356 |
5.393 |
0.037 |
0.7% |
5.356 |
Close |
5.565 |
5.451 |
-0.114 |
-2.0% |
5.451 |
Range |
0.255 |
0.164 |
-0.091 |
-35.7% |
0.349 |
ATR |
0.145 |
0.147 |
0.002 |
1.3% |
0.000 |
Volume |
15,710 |
18,776 |
3,066 |
19.5% |
63,309 |
|
Daily Pivots for day following 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.959 |
5.869 |
5.541 |
|
R3 |
5.795 |
5.705 |
5.496 |
|
R2 |
5.631 |
5.631 |
5.481 |
|
R1 |
5.541 |
5.541 |
5.466 |
5.504 |
PP |
5.467 |
5.467 |
5.467 |
5.449 |
S1 |
5.377 |
5.377 |
5.436 |
5.340 |
S2 |
5.303 |
5.303 |
5.421 |
|
S3 |
5.139 |
5.213 |
5.406 |
|
S4 |
4.975 |
5.049 |
5.361 |
|
|
Weekly Pivots for week ending 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.551 |
6.350 |
5.643 |
|
R3 |
6.202 |
6.001 |
5.547 |
|
R2 |
5.853 |
5.853 |
5.515 |
|
R1 |
5.652 |
5.652 |
5.483 |
5.578 |
PP |
5.504 |
5.504 |
5.504 |
5.467 |
S1 |
5.303 |
5.303 |
5.419 |
5.229 |
S2 |
5.155 |
5.155 |
5.387 |
|
S3 |
4.806 |
4.954 |
5.355 |
|
S4 |
4.457 |
4.605 |
5.259 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.254 |
2.618 |
5.986 |
1.618 |
5.822 |
1.000 |
5.721 |
0.618 |
5.658 |
HIGH |
5.557 |
0.618 |
5.494 |
0.500 |
5.475 |
0.382 |
5.456 |
LOW |
5.393 |
0.618 |
5.292 |
1.000 |
5.229 |
1.618 |
5.128 |
2.618 |
4.964 |
4.250 |
4.696 |
|
|
Fisher Pivots for day following 02-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
5.475 |
5.484 |
PP |
5.467 |
5.473 |
S1 |
5.459 |
5.462 |
|