NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary
Previous Current
24-Jun-2010 25-Jun-2010 Change Change % Previous Week
Open 5.691 5.674 -0.017 -0.3% 5.665
High 5.725 5.750 0.025 0.4% 5.904
Low 5.623 5.671 0.048 0.9% 5.542
Close 5.660 5.743 0.083 1.5% 5.743
Range 0.102 0.079 -0.023 -22.5% 0.362
ATR 0.139 0.136 -0.004 -2.5% 0.000
Volume 9,872 8,182 -1,690 -17.1% 52,968
Daily Pivots for day following 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.958 5.930 5.786
R3 5.879 5.851 5.765
R2 5.800 5.800 5.757
R1 5.772 5.772 5.750 5.786
PP 5.721 5.721 5.721 5.729
S1 5.693 5.693 5.736 5.707
S2 5.642 5.642 5.729
S3 5.563 5.614 5.721
S4 5.484 5.535 5.700
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.816 6.641 5.942
R3 6.454 6.279 5.843
R2 6.092 6.092 5.809
R1 5.917 5.917 5.776 6.005
PP 5.730 5.730 5.730 5.773
S1 5.555 5.555 5.710 5.643
S2 5.368 5.368 5.677
S3 5.006 5.193 5.643
S4 4.644 4.831 5.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.904 5.542 0.362 6.3% 0.137 2.4% 56% False False 10,593
10 5.949 5.542 0.407 7.1% 0.133 2.3% 49% False False 12,240
20 5.949 5.351 0.598 10.4% 0.140 2.4% 66% False False 12,662
40 5.949 5.228 0.721 12.6% 0.127 2.2% 71% False False 11,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.086
2.618 5.957
1.618 5.878
1.000 5.829
0.618 5.799
HIGH 5.750
0.618 5.720
0.500 5.711
0.382 5.701
LOW 5.671
0.618 5.622
1.000 5.592
1.618 5.543
2.618 5.464
4.250 5.335
Fisher Pivots for day following 25-Jun-2010
Pivot 1 day 3 day
R1 5.732 5.720
PP 5.721 5.698
S1 5.711 5.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.