NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 5.689 5.822 0.133 2.3% 5.504
High 5.784 5.822 0.038 0.7% 5.750
Low 5.583 5.653 0.070 1.3% 5.351
Close 5.781 5.699 -0.082 -1.4% 5.664
Range 0.201 0.169 -0.032 -15.9% 0.399
ATR 0.140 0.142 0.002 1.5% 0.000
Volume 20,716 10,789 -9,927 -47.9% 47,978
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.232 6.134 5.792
R3 6.063 5.965 5.745
R2 5.894 5.894 5.730
R1 5.796 5.796 5.714 5.761
PP 5.725 5.725 5.725 5.707
S1 5.627 5.627 5.684 5.592
S2 5.556 5.556 5.668
S3 5.387 5.458 5.653
S4 5.218 5.289 5.606
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.785 6.624 5.883
R3 6.386 6.225 5.774
R2 5.987 5.987 5.737
R1 5.826 5.826 5.701 5.907
PP 5.588 5.588 5.588 5.629
S1 5.427 5.427 5.627 5.508
S2 5.189 5.189 5.591
S3 4.790 5.028 5.554
S4 4.391 4.629 5.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.822 5.365 0.457 8.0% 0.174 3.0% 73% True False 14,039
10 5.822 5.228 0.594 10.4% 0.152 2.7% 79% True False 11,124
20 5.822 5.228 0.594 10.4% 0.135 2.4% 79% True False 11,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.540
2.618 6.264
1.618 6.095
1.000 5.991
0.618 5.926
HIGH 5.822
0.618 5.757
0.500 5.738
0.382 5.718
LOW 5.653
0.618 5.549
1.000 5.484
1.618 5.380
2.618 5.211
4.250 4.935
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 5.738 5.702
PP 5.725 5.701
S1 5.712 5.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.