NYMEX Natural Gas Future January 2011
Trading Metrics calculated at close of trading on 25-May-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2010 |
25-May-2010 |
Change |
Change % |
Previous Week |
Open |
5.302 |
5.250 |
-0.052 |
-1.0% |
5.682 |
High |
5.358 |
5.335 |
-0.023 |
-0.4% |
5.705 |
Low |
5.257 |
5.228 |
-0.029 |
-0.6% |
5.320 |
Close |
5.282 |
5.312 |
0.030 |
0.6% |
5.327 |
Range |
0.101 |
0.107 |
0.006 |
5.9% |
0.385 |
ATR |
0.123 |
0.122 |
-0.001 |
-0.9% |
0.000 |
Volume |
6,512 |
5,527 |
-985 |
-15.1% |
62,094 |
|
Daily Pivots for day following 25-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.613 |
5.569 |
5.371 |
|
R3 |
5.506 |
5.462 |
5.341 |
|
R2 |
5.399 |
5.399 |
5.332 |
|
R1 |
5.355 |
5.355 |
5.322 |
5.377 |
PP |
5.292 |
5.292 |
5.292 |
5.303 |
S1 |
5.248 |
5.248 |
5.302 |
5.270 |
S2 |
5.185 |
5.185 |
5.292 |
|
S3 |
5.078 |
5.141 |
5.283 |
|
S4 |
4.971 |
5.034 |
5.253 |
|
|
Weekly Pivots for week ending 21-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.606 |
6.351 |
5.539 |
|
R3 |
6.221 |
5.966 |
5.433 |
|
R2 |
5.836 |
5.836 |
5.398 |
|
R1 |
5.581 |
5.581 |
5.362 |
5.516 |
PP |
5.451 |
5.451 |
5.451 |
5.418 |
S1 |
5.196 |
5.196 |
5.292 |
5.131 |
S2 |
5.066 |
5.066 |
5.256 |
|
S3 |
4.681 |
4.811 |
5.221 |
|
S4 |
4.296 |
4.426 |
5.115 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.790 |
2.618 |
5.615 |
1.618 |
5.508 |
1.000 |
5.442 |
0.618 |
5.401 |
HIGH |
5.335 |
0.618 |
5.294 |
0.500 |
5.282 |
0.382 |
5.269 |
LOW |
5.228 |
0.618 |
5.162 |
1.000 |
5.121 |
1.618 |
5.055 |
2.618 |
4.948 |
4.250 |
4.773 |
|
|
Fisher Pivots for day following 25-May-2010 |
Pivot |
1 day |
3 day |
R1 |
5.302 |
5.332 |
PP |
5.292 |
5.325 |
S1 |
5.282 |
5.319 |
|