NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 5.588 5.450 -0.138 -2.5% 5.564
High 5.588 5.457 -0.131 -2.3% 5.813
Low 5.410 5.332 -0.078 -1.4% 5.552
Close 5.438 5.392 -0.046 -0.8% 5.623
Range 0.178 0.125 -0.053 -29.8% 0.261
ATR 0.126 0.126 0.000 0.0% 0.000
Volume 15,305 8,910 -6,395 -41.8% 57,705
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 5.769 5.705 5.461
R3 5.644 5.580 5.426
R2 5.519 5.519 5.415
R1 5.455 5.455 5.403 5.425
PP 5.394 5.394 5.394 5.378
S1 5.330 5.330 5.381 5.300
S2 5.269 5.269 5.369
S3 5.144 5.205 5.358
S4 5.019 5.080 5.323
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 6.446 6.295 5.767
R3 6.185 6.034 5.695
R2 5.924 5.924 5.671
R1 5.773 5.773 5.647 5.849
PP 5.663 5.663 5.663 5.700
S1 5.512 5.512 5.599 5.588
S2 5.402 5.402 5.575
S3 5.141 5.251 5.551
S4 4.880 4.990 5.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.739 5.332 0.407 7.5% 0.140 2.6% 15% False True 13,132
10 5.813 5.332 0.481 8.9% 0.122 2.3% 12% False True 12,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.988
2.618 5.784
1.618 5.659
1.000 5.582
0.618 5.534
HIGH 5.457
0.618 5.409
0.500 5.395
0.382 5.380
LOW 5.332
0.618 5.255
1.000 5.207
1.618 5.130
2.618 5.005
4.250 4.801
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 5.395 5.519
PP 5.394 5.476
S1 5.393 5.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.