NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 5.564 5.651 0.087 1.6% 5.400
High 5.691 5.705 0.014 0.2% 5.536
Low 5.552 5.639 0.087 1.6% 5.390
Close 5.658 5.659 0.001 0.0% 5.525
Range 0.139 0.066 -0.073 -52.5% 0.146
ATR
Volume 11,089 11,815 726 6.5% 41,083
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 5.866 5.828 5.695
R3 5.800 5.762 5.677
R2 5.734 5.734 5.671
R1 5.696 5.696 5.665 5.715
PP 5.668 5.668 5.668 5.677
S1 5.630 5.630 5.653 5.649
S2 5.602 5.602 5.647
S3 5.536 5.564 5.641
S4 5.470 5.498 5.623
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 5.922 5.869 5.605
R3 5.776 5.723 5.565
R2 5.630 5.630 5.552
R1 5.577 5.577 5.538 5.604
PP 5.484 5.484 5.484 5.497
S1 5.431 5.431 5.512 5.458
S2 5.338 5.338 5.498
S3 5.192 5.285 5.485
S4 5.046 5.139 5.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.705 5.411 0.294 5.2% 0.100 1.8% 84% True False 9,986
10 5.775 5.359 0.416 7.4% 0.121 2.1% 72% False False 9,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.986
2.618 5.878
1.618 5.812
1.000 5.771
0.618 5.746
HIGH 5.705
0.618 5.680
0.500 5.672
0.382 5.664
LOW 5.639
0.618 5.598
1.000 5.573
1.618 5.532
2.618 5.466
4.250 5.359
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 5.672 5.625
PP 5.668 5.592
S1 5.663 5.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.