NYMEX Light Sweet Crude Oil Future January 2011


Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 83.90 85.81 1.91 2.3% 82.15
High 85.90 85.90 0.00 0.0% 84.53
Low 83.59 83.55 -0.04 0.0% 80.28
Close 85.73 84.11 -1.62 -1.9% 83.76
Range 2.31 2.35 0.04 1.7% 4.25
ATR 2.10 2.11 0.02 0.9% 0.00
Volume 315,606 315,147 -459 -0.1% 1,072,525
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 91.57 90.19 85.40
R3 89.22 87.84 84.76
R2 86.87 86.87 84.54
R1 85.49 85.49 84.33 85.01
PP 84.52 84.52 84.52 84.28
S1 83.14 83.14 83.89 82.66
S2 82.17 82.17 83.68
S3 79.82 80.79 83.46
S4 77.47 78.44 82.82
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 95.61 93.93 86.10
R3 91.36 89.68 84.93
R2 87.11 87.11 84.54
R1 85.43 85.43 84.15 86.27
PP 82.86 82.86 82.86 83.28
S1 81.18 81.18 83.37 82.02
S2 78.61 78.61 82.98
S3 74.36 76.93 82.59
S4 70.11 72.68 81.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.90 80.28 5.62 6.7% 2.29 2.7% 68% True False 285,821
10 85.90 80.28 5.62 6.7% 2.31 2.7% 68% True False 273,641
20 89.10 80.28 8.82 10.5% 2.05 2.4% 43% False False 201,923
40 89.10 80.28 8.82 10.5% 2.08 2.5% 43% False False 138,425
60 89.10 76.41 12.69 15.1% 1.97 2.3% 61% False False 109,044
80 89.10 73.12 15.98 19.0% 1.92 2.3% 69% False False 86,705
100 89.10 73.12 15.98 19.0% 1.87 2.2% 69% False False 70,778
120 89.10 73.12 15.98 19.0% 1.83 2.2% 69% False False 59,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.89
2.618 92.05
1.618 89.70
1.000 88.25
0.618 87.35
HIGH 85.90
0.618 85.00
0.500 84.73
0.382 84.45
LOW 83.55
0.618 82.10
1.000 81.20
1.618 79.75
2.618 77.40
4.250 73.56
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 84.73 84.34
PP 84.52 84.26
S1 84.32 84.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.