NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary Previous Current 10-Nov-2010 11-Nov-2010 Change Change % Previous Week Open 87.07 88.27 1.20 1.4% 82.31 High 88.67 89.10 0.43 0.5% 88.04 Low 86.70 88.01 1.31 1.5% 82.14 Close 88.29 88.28 -0.01 0.0% 87.48 Range 1.97 1.09 -0.88 -44.7% 5.90 ATR 1.91 1.85 -0.06 -3.1% 0.00 Volume 142,691 202,436 59,745 41.9% 458,377
Daily Pivots for day following 11-Nov-2010 Classic Woodie Camarilla DeMark R4 91.73 91.10 88.88 R3 90.64 90.01 88.58 R2 89.55 89.55 88.48 R1 88.92 88.92 88.38 89.24 PP 88.46 88.46 88.46 88.62 S1 87.83 87.83 88.18 88.15 S2 87.37 87.37 88.08 S3 86.28 86.74 87.98 S4 85.19 85.65 87.68	Weekly Pivots for week ending 05-Nov-2010 Classic Woodie Camarilla DeMark R4 103.59 101.43 90.73 R3 97.69 95.53 89.10 R2 91.79 91.79 88.56 R1 89.63 89.63 88.02 90.71 PP 85.89 85.89 85.89 86.43 S1 83.73 83.73 86.94 84.81 S2 79.99 79.99 86.40 S3 74.09 77.83 85.86 S4 68.19 71.93 84.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.10 86.10 3.00 3.4% 1.64 1.9% 73% True False 132,237 10 89.10 81.33 7.77 8.8% 1.74 2.0% 89% True False 108,908 20 89.10 80.63 8.47 9.6% 1.97 2.2% 90% True False 90,270 40 89.10 76.41 12.69 14.4% 1.94 2.2% 94% True False 77,788 60 89.10 73.12 15.98 18.1% 1.89 2.1% 95% True False 62,322 80 89.10 73.12 15.98 18.1% 1.82 2.1% 95% True False 49,256 100 89.10 73.12 15.98 18.1% 1.81 2.1% 95% True False 40,416 120 89.10 72.06 17.04 19.3% 1.79 2.0% 95% True False 34,489
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 93.73 2.618 91.95 1.618 90.86 1.000 90.19 0.618 89.77 HIGH 89.10 0.618 88.68 0.500 88.56 0.382 88.43 LOW 88.01 0.618 87.34 1.000 86.92 1.618 86.25 2.618 85.16 4.250 83.38
Fisher Pivots for day following 11-Nov-2010 Pivot 1 day 3 day R1 88.56 88.05 PP 88.46 87.83 S1 88.37 87.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.