NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary Previous Current 27-Oct-2010 28-Oct-2010 Change Change % Previous Week Open 83.13 82.70 -0.43 -0.5% 82.68 High 83.31 83.36 0.05 0.1% 84.64 Low 81.25 82.24 0.99 1.2% 80.63 Close 82.67 82.94 0.27 0.3% 82.45 Range 2.06 1.12 -0.94 -45.6% 4.01 ATR 2.04 1.97 -0.07 -3.2% 0.00 Volume 48,873 96,589 47,716 97.6% 397,495
Daily Pivots for day following 28-Oct-2010 Classic Woodie Camarilla DeMark R4 86.21 85.69 83.56 R3 85.09 84.57 83.25 R2 83.97 83.97 83.15 R1 83.45 83.45 83.04 83.71 PP 82.85 82.85 82.85 82.98 S1 82.33 82.33 82.84 82.59 S2 81.73 81.73 82.73 S3 80.61 81.21 82.63 S4 79.49 80.09 82.32	Weekly Pivots for week ending 22-Oct-2010 Classic Woodie Camarilla DeMark R4 94.60 92.54 84.66 R3 90.59 88.53 83.55 R2 86.58 86.58 83.19 R1 84.52 84.52 82.82 83.55 PP 82.57 82.57 82.57 82.09 S1 80.51 80.51 82.08 79.54 S2 78.56 78.56 81.71 S3 74.55 76.50 81.35 S4 70.54 72.49 80.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.96 81.23 2.73 3.3% 1.51 1.8% 63% False False 69,120 10 84.64 80.63 4.01 4.8% 2.21 2.7% 58% False False 71,633 20 85.75 80.63 5.12 6.2% 2.06 2.5% 45% False False 74,147 40 85.75 76.41 9.34 11.3% 1.93 2.3% 70% False False 60,453 60 85.75 73.12 12.63 15.2% 1.86 2.2% 78% False False 46,105 80 85.75 73.12 12.63 15.2% 1.81 2.2% 78% False False 36,300 100 85.75 73.12 12.63 15.2% 1.78 2.1% 78% False False 30,001 120 86.81 72.06 14.75 17.8% 1.81 2.2% 74% False False 25,906
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.12 2.618 86.29 1.618 85.17 1.000 84.48 0.618 84.05 HIGH 83.36 0.618 82.93 0.500 82.80 0.382 82.67 LOW 82.24 0.618 81.55 1.000 81.12 1.618 80.43 2.618 79.31 4.250 77.48
Fisher Pivots for day following 28-Oct-2010 Pivot 1 day 3 day R1 82.89 82.75 PP 82.85 82.57 S1 82.80 82.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.