NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2010
Day Change Summary Previous Current 26-Oct-2010 27-Oct-2010 Change Change % Previous Week Open 83.13 83.13 0.00 0.0% 82.68 High 83.51 83.31 -0.20 -0.2% 84.64 Low 82.49 81.25 -1.24 -1.5% 80.63 Close 83.20 82.67 -0.53 -0.6% 82.45 Range 1.02 2.06 1.04 102.0% 4.01 ATR 2.03 2.04 0.00 0.1% 0.00 Volume 64,833 48,873 -15,960 -24.6% 397,495
Daily Pivots for day following 27-Oct-2010 Classic Woodie Camarilla DeMark R4 88.59 87.69 83.80 R3 86.53 85.63 83.24 R2 84.47 84.47 83.05 R1 83.57 83.57 82.86 82.99 PP 82.41 82.41 82.41 82.12 S1 81.51 81.51 82.48 80.93 S2 80.35 80.35 82.29 S3 78.29 79.45 82.10 S4 76.23 77.39 81.54	Weekly Pivots for week ending 22-Oct-2010 Classic Woodie Camarilla DeMark R4 94.60 92.54 84.66 R3 90.59 88.53 83.55 R2 86.58 86.58 83.19 R1 84.52 84.52 82.82 83.55 PP 82.57 82.57 82.57 82.09 S1 80.51 80.51 82.08 79.54 S2 78.56 78.56 81.71 S3 74.55 76.50 81.35 S4 70.54 72.49 80.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.96 80.89 3.07 3.7% 1.79 2.2% 58% False False 69,383 10 85.48 80.63 4.85 5.9% 2.28 2.8% 42% False False 68,610 20 85.75 79.92 5.83 7.1% 2.10 2.5% 47% False False 72,657 40 85.75 76.11 9.64 11.7% 1.95 2.4% 68% False False 59,003 60 85.75 73.12 12.63 15.3% 1.85 2.2% 76% False False 44,611 80 85.75 73.12 12.63 15.3% 1.83 2.2% 76% False False 35,153 100 85.75 73.12 12.63 15.3% 1.78 2.1% 76% False False 29,103 120 86.81 72.06 14.75 17.8% 1.82 2.2% 72% False False 25,144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.07 2.618 88.70 1.618 86.64 1.000 85.37 0.618 84.58 HIGH 83.31 0.618 82.52 0.500 82.28 0.382 82.04 LOW 81.25 0.618 79.98 1.000 79.19 1.618 77.92 2.618 75.86 4.250 72.50
Fisher Pivots for day following 27-Oct-2010 Pivot 1 day 3 day R1 82.54 82.65 PP 82.41 82.63 S1 82.28 82.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.