NYMEX Light Sweet Crude Oil Future January 2011


Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary
Previous Current
13-Oct-2010 14-Oct-2010 Change Change % Previous Week
Open 83.34 84.64 1.30 1.6% 83.29
High 84.85 85.48 0.63 0.7% 85.75
Low 83.32 83.59 0.27 0.3% 81.72
Close 84.49 84.04 -0.45 -0.5% 84.04
Range 1.53 1.89 0.36 23.5% 4.03
ATR 1.86 1.86 0.00 0.1% 0.00
Volume 63,179 66,361 3,182 5.0% 408,027
Daily Pivots for day following 14-Oct-2010
Classic Woodie Camarilla DeMark
R4 90.04 88.93 85.08
R3 88.15 87.04 84.56
R2 86.26 86.26 84.39
R1 85.15 85.15 84.21 84.76
PP 84.37 84.37 84.37 84.18
S1 83.26 83.26 83.87 82.87
S2 82.48 82.48 83.69
S3 80.59 81.37 83.52
S4 78.70 79.48 83.00
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 95.93 94.01 86.26
R3 91.90 89.98 85.15
R2 87.87 87.87 84.78
R1 85.95 85.95 84.41 86.91
PP 83.84 83.84 83.84 84.32
S1 81.92 81.92 83.67 82.88
S2 79.81 79.81 83.30
S3 75.78 77.89 82.93
S4 71.75 73.86 81.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.48 81.72 3.76 4.5% 1.80 2.1% 62% True False 78,217
10 85.75 81.56 4.19 5.0% 1.90 2.3% 59% False False 76,662
20 85.75 76.41 9.34 11.1% 1.91 2.3% 82% False False 65,306
40 85.75 73.12 12.63 15.0% 1.85 2.2% 86% False False 48,349
60 85.75 73.12 12.63 15.0% 1.77 2.1% 86% False False 35,585
80 85.75 73.12 12.63 15.0% 1.77 2.1% 86% False False 27,952
100 85.75 72.06 13.69 16.3% 1.76 2.1% 88% False False 23,332
120 93.29 72.06 21.23 25.3% 1.79 2.1% 56% False False 20,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.51
2.618 90.43
1.618 88.54
1.000 87.37
0.618 86.65
HIGH 85.48
0.618 84.76
0.500 84.54
0.382 84.31
LOW 83.59
0.618 82.42
1.000 81.70
1.618 80.53
2.618 78.64
4.250 75.56
Fisher Pivots for day following 14-Oct-2010
Pivot 1 day 3 day
R1 84.54 84.03
PP 84.37 84.01
S1 84.21 84.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.