NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2010
Day Change Summary Previous Current 01-Oct-2010 04-Oct-2010 Change Change % Previous Week Open 81.65 83.29 1.64 2.0% 78.85 High 83.36 83.82 0.46 0.6% 83.36 Low 81.56 82.48 0.92 1.1% 77.36 Close 83.28 82.88 -0.40 -0.5% 83.28 Range 1.80 1.34 -0.46 -25.6% 6.00 ATR 1.83 1.79 -0.03 -1.9% 0.00 Volume 70,325 63,079 -7,246 -10.3% 300,565
Daily Pivots for day following 04-Oct-2010 Classic Woodie Camarilla DeMark R4 87.08 86.32 83.62 R3 85.74 84.98 83.25 R2 84.40 84.40 83.13 R1 83.64 83.64 83.00 83.35 PP 83.06 83.06 83.06 82.92 S1 82.30 82.30 82.76 82.01 S2 81.72 81.72 82.63 S3 80.38 80.96 82.51 S4 79.04 79.62 82.14	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 99.33 97.31 86.58 R3 93.33 91.31 84.93 R2 87.33 87.33 84.38 R1 85.31 85.31 83.83 86.32 PP 81.33 81.33 81.33 81.84 S1 79.31 79.31 82.73 80.32 S2 75.33 75.33 82.18 S3 69.33 73.31 81.63 S4 63.33 67.31 79.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.82 77.54 6.28 7.6% 1.84 2.2% 85% True False 61,787 10 83.82 76.41 7.41 8.9% 1.80 2.2% 87% True False 58,509 20 83.82 76.41 7.41 8.9% 1.77 2.1% 87% True False 50,283 40 83.86 73.12 10.74 13.0% 1.77 2.1% 91% False False 34,985 60 84.73 73.12 11.61 14.0% 1.74 2.1% 84% False False 25,681 80 84.73 73.12 11.61 14.0% 1.70 2.1% 84% False False 20,484 100 86.81 72.06 14.75 17.8% 1.77 2.1% 73% False False 17,483
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 89.52 2.618 87.33 1.618 85.99 1.000 85.16 0.618 84.65 HIGH 83.82 0.618 83.31 0.500 83.15 0.382 82.99 LOW 82.48 0.618 81.65 1.000 81.14 1.618 80.31 2.618 78.97 4.250 76.79
Fisher Pivots for day following 04-Oct-2010 Pivot 1 day 3 day R1 83.15 82.54 PP 83.06 82.21 S1 82.97 81.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.