NYMEX Light Sweet Crude Oil Future January 2011


Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 79.13 79.20 0.07 0.1% 78.20
High 79.60 80.78 1.18 1.5% 81.06
Low 78.16 78.60 0.44 0.6% 77.92
Close 79.13 80.53 1.40 1.8% 80.74
Range 1.44 2.18 0.74 51.4% 3.14
ATR 1.75 1.78 0.03 1.7% 0.00
Volume 7,618 12,330 4,712 61.9% 35,180
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 86.51 85.70 81.73
R3 84.33 83.52 81.13
R2 82.15 82.15 80.93
R1 81.34 81.34 80.73 81.75
PP 79.97 79.97 79.97 80.17
S1 79.16 79.16 80.33 79.57
S2 77.79 77.79 80.13
S3 75.61 76.98 79.93
S4 73.43 74.80 79.33
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 89.33 88.17 82.47
R3 86.19 85.03 81.60
R2 83.05 83.05 81.32
R1 81.89 81.89 81.03 82.47
PP 79.91 79.91 79.91 80.20
S1 78.75 78.75 80.45 79.33
S2 76.77 76.77 80.16
S3 73.63 75.61 79.88
S4 70.49 72.47 79.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.45 78.16 3.29 4.1% 1.65 2.0% 72% False False 8,110
10 81.45 77.70 3.75 4.7% 1.66 2.1% 75% False False 7,136
20 81.45 74.02 7.43 9.2% 1.79 2.2% 88% False False 6,491
40 83.00 74.02 8.98 11.2% 1.70 2.1% 72% False False 5,679
60 89.50 72.06 17.44 21.7% 1.86 2.3% 49% False False 5,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.05
2.618 86.49
1.618 84.31
1.000 82.96
0.618 82.13
HIGH 80.78
0.618 79.95
0.500 79.69
0.382 79.43
LOW 78.60
0.618 77.25
1.000 76.42
1.618 75.07
2.618 72.89
4.250 69.34
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 80.25 80.29
PP 79.97 80.05
S1 79.69 79.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.