NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary Previous Current 29-Jun-2010 30-Jun-2010 Change Change % Previous Week Open 78.46 77.85 -0.61 -0.8% 81.82 High 80.76 78.55 -2.21 -2.7% 83.00 Low 78.03 77.00 -1.03 -1.3% 78.25 Close 78.46 77.85 -0.61 -0.8% 81.21 Range 2.73 1.55 -1.18 -43.2% 4.75 ATR 1.79 1.78 -0.02 -1.0% 0.00 Volume 4,400 4,068 -332 -7.5% 17,079
Daily Pivots for day following 30-Jun-2010 Classic Woodie Camarilla DeMark R4 82.45 81.70 78.70 R3 80.90 80.15 78.28 R2 79.35 79.35 78.13 R1 78.60 78.60 77.99 78.63 PP 77.80 77.80 77.80 77.81 S1 77.05 77.05 77.71 77.08 S2 76.25 76.25 77.57 S3 74.70 75.50 77.42 S4 73.15 73.95 77.00	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 95.07 92.89 83.82 R3 90.32 88.14 82.52 R2 85.57 85.57 82.08 R1 83.39 83.39 81.65 82.11 PP 80.82 80.82 80.82 80.18 S1 78.64 78.64 80.77 77.36 S2 76.07 76.07 80.34 S3 71.32 73.89 79.90 S4 66.57 69.14 78.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.30 77.00 4.30 5.5% 1.53 2.0% 20% False True 4,560 10 83.00 77.00 6.00 7.7% 1.49 1.9% 14% False True 4,686 20 83.00 75.29 7.71 9.9% 1.61 2.1% 33% False False 4,866 40 89.50 72.06 17.44 22.4% 1.90 2.4% 33% False False 5,199
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.14 2.618 82.61 1.618 81.06 1.000 80.10 0.618 79.51 HIGH 78.55 0.618 77.96 0.500 77.78 0.382 77.59 LOW 77.00 0.618 76.04 1.000 75.45 1.618 74.49 2.618 72.94 4.250 70.41
Fisher Pivots for day following 30-Jun-2010 Pivot 1 day 3 day R1 77.83 78.97 PP 77.80 78.59 S1 77.78 78.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.