NYMEX Light Sweet Crude Oil Future January 2011
| Trading Metrics calculated at close of trading on 10-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2010 |
10-May-2010 |
Change |
Change % |
Previous Week |
| Open |
85.03 |
84.28 |
-0.75 |
-0.9% |
92.10 |
| High |
85.41 |
86.66 |
1.25 |
1.5% |
93.29 |
| Low |
82.89 |
84.28 |
1.39 |
1.7% |
82.63 |
| Close |
83.47 |
85.41 |
1.94 |
2.3% |
83.47 |
| Range |
2.52 |
2.38 |
-0.14 |
-5.6% |
10.66 |
| ATR |
1.67 |
1.78 |
0.11 |
6.5% |
0.00 |
| Volume |
8,111 |
5,201 |
-2,910 |
-35.9% |
26,685 |
|
| Daily Pivots for day following 10-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.59 |
91.38 |
86.72 |
|
| R3 |
90.21 |
89.00 |
86.06 |
|
| R2 |
87.83 |
87.83 |
85.85 |
|
| R1 |
86.62 |
86.62 |
85.63 |
87.23 |
| PP |
85.45 |
85.45 |
85.45 |
85.75 |
| S1 |
84.24 |
84.24 |
85.19 |
84.85 |
| S2 |
83.07 |
83.07 |
84.97 |
|
| S3 |
80.69 |
81.86 |
84.76 |
|
| S4 |
78.31 |
79.48 |
84.10 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.44 |
111.62 |
89.33 |
|
| R3 |
107.78 |
100.96 |
86.40 |
|
| R2 |
97.12 |
97.12 |
85.42 |
|
| R1 |
90.30 |
90.30 |
84.45 |
88.38 |
| PP |
86.46 |
86.46 |
86.46 |
85.51 |
| S1 |
79.64 |
79.64 |
82.49 |
77.72 |
| S2 |
75.80 |
75.80 |
81.52 |
|
| S3 |
65.14 |
68.98 |
80.54 |
|
| S4 |
54.48 |
58.32 |
77.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.78 |
|
2.618 |
92.89 |
|
1.618 |
90.51 |
|
1.000 |
89.04 |
|
0.618 |
88.13 |
|
HIGH |
86.66 |
|
0.618 |
85.75 |
|
0.500 |
85.47 |
|
0.382 |
85.19 |
|
LOW |
84.28 |
|
0.618 |
82.81 |
|
1.000 |
81.90 |
|
1.618 |
80.43 |
|
2.618 |
78.05 |
|
4.250 |
74.17 |
|
|
| Fisher Pivots for day following 10-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
85.47 |
85.22 |
| PP |
85.45 |
85.04 |
| S1 |
85.43 |
84.85 |
|