NYMEX Light Sweet Crude Oil Future January 2011


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 87.07 85.03 -2.04 -2.3% 92.10
High 87.07 85.41 -1.66 -1.9% 93.29
Low 82.63 82.89 0.26 0.3% 82.63
Close 84.50 83.47 -1.03 -1.2% 83.47
Range 4.44 2.52 -1.92 -43.2% 10.66
ATR 1.60 1.67 0.07 4.1% 0.00
Volume 6,877 8,111 1,234 17.9% 26,685
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 91.48 90.00 84.86
R3 88.96 87.48 84.16
R2 86.44 86.44 83.93
R1 84.96 84.96 83.70 84.44
PP 83.92 83.92 83.92 83.67
S1 82.44 82.44 83.24 81.92
S2 81.40 81.40 83.01
S3 78.88 79.92 82.78
S4 76.36 77.40 82.08
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 118.44 111.62 89.33
R3 107.78 100.96 86.40
R2 97.12 97.12 85.42
R1 90.30 90.30 84.45 88.38
PP 86.46 86.46 86.46 85.51
S1 79.64 79.64 82.49 77.72
S2 75.80 75.80 81.52
S3 65.14 68.98 80.54
S4 54.48 58.32 77.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.29 82.63 10.66 12.8% 2.62 3.1% 8% False False 5,337
10 93.29 82.63 10.66 12.8% 1.74 2.1% 8% False False 4,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.12
2.618 92.01
1.618 89.49
1.000 87.93
0.618 86.97
HIGH 85.41
0.618 84.45
0.500 84.15
0.382 83.85
LOW 82.89
0.618 81.33
1.000 80.37
1.618 78.81
2.618 76.29
4.250 72.18
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 84.15 86.07
PP 83.92 85.20
S1 83.70 84.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.