NYMEX Light Sweet Crude Oil Future January 2011
Trading Metrics calculated at close of trading on 07-May-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2010 |
07-May-2010 |
Change |
Change % |
Previous Week |
Open |
87.07 |
85.03 |
-2.04 |
-2.3% |
92.10 |
High |
87.07 |
85.41 |
-1.66 |
-1.9% |
93.29 |
Low |
82.63 |
82.89 |
0.26 |
0.3% |
82.63 |
Close |
84.50 |
83.47 |
-1.03 |
-1.2% |
83.47 |
Range |
4.44 |
2.52 |
-1.92 |
-43.2% |
10.66 |
ATR |
1.60 |
1.67 |
0.07 |
4.1% |
0.00 |
Volume |
6,877 |
8,111 |
1,234 |
17.9% |
26,685 |
|
Daily Pivots for day following 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.48 |
90.00 |
84.86 |
|
R3 |
88.96 |
87.48 |
84.16 |
|
R2 |
86.44 |
86.44 |
83.93 |
|
R1 |
84.96 |
84.96 |
83.70 |
84.44 |
PP |
83.92 |
83.92 |
83.92 |
83.67 |
S1 |
82.44 |
82.44 |
83.24 |
81.92 |
S2 |
81.40 |
81.40 |
83.01 |
|
S3 |
78.88 |
79.92 |
82.78 |
|
S4 |
76.36 |
77.40 |
82.08 |
|
|
Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.44 |
111.62 |
89.33 |
|
R3 |
107.78 |
100.96 |
86.40 |
|
R2 |
97.12 |
97.12 |
85.42 |
|
R1 |
90.30 |
90.30 |
84.45 |
88.38 |
PP |
86.46 |
86.46 |
86.46 |
85.51 |
S1 |
79.64 |
79.64 |
82.49 |
77.72 |
S2 |
75.80 |
75.80 |
81.52 |
|
S3 |
65.14 |
68.98 |
80.54 |
|
S4 |
54.48 |
58.32 |
77.61 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.12 |
2.618 |
92.01 |
1.618 |
89.49 |
1.000 |
87.93 |
0.618 |
86.97 |
HIGH |
85.41 |
0.618 |
84.45 |
0.500 |
84.15 |
0.382 |
83.85 |
LOW |
82.89 |
0.618 |
81.33 |
1.000 |
80.37 |
1.618 |
78.81 |
2.618 |
76.29 |
4.250 |
72.18 |
|
|
Fisher Pivots for day following 07-May-2010 |
Pivot |
1 day |
3 day |
R1 |
84.15 |
86.07 |
PP |
83.92 |
85.20 |
S1 |
83.70 |
84.34 |
|