COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary
Previous Current
16-Dec-2010 17-Dec-2010 Change Change % Previous Week
Open 29.020 29.070 0.050 0.2% 28.945
High 29.020 29.250 0.230 0.8% 29.765
Low 28.400 28.750 0.350 1.2% 28.400
Close 28.757 29.113 0.356 1.2% 29.113
Range 0.620 0.500 -0.120 -19.4% 1.365
ATR 1.033 0.995 -0.038 -3.7% 0.000
Volume 59 24 -35 -59.3% 311
Daily Pivots for day following 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.538 30.325 29.388
R3 30.038 29.825 29.251
R2 29.538 29.538 29.205
R1 29.325 29.325 29.159 29.432
PP 29.038 29.038 29.038 29.091
S1 28.825 28.825 29.067 28.932
S2 28.538 28.538 29.021
S3 28.038 28.325 28.976
S4 27.538 27.825 28.838
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.188 32.515 29.864
R3 31.823 31.150 29.488
R2 30.458 30.458 29.363
R1 29.785 29.785 29.238 30.122
PP 29.093 29.093 29.093 29.261
S1 28.420 28.420 28.988 28.757
S2 27.728 27.728 28.863
S3 26.363 27.055 28.738
S4 24.998 25.690 28.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.765 28.400 1.365 4.7% 0.565 1.9% 52% False False 62
10 30.690 28.010 2.680 9.2% 0.839 2.9% 41% False False 173
20 30.690 26.345 4.345 14.9% 0.873 3.0% 64% False False 21,558
40 30.690 22.840 7.850 27.0% 0.987 3.4% 80% False False 49,997
60 30.690 21.060 9.630 33.1% 0.895 3.1% 84% False False 50,525
80 30.690 18.860 11.830 40.6% 0.769 2.6% 87% False False 45,571
100 30.690 17.530 13.160 45.2% 0.696 2.4% 88% False False 38,147
120 30.690 17.400 13.290 45.6% 0.652 2.2% 88% False False 32,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.375
2.618 30.559
1.618 30.059
1.000 29.750
0.618 29.559
HIGH 29.250
0.618 29.059
0.500 29.000
0.382 28.941
LOW 28.750
0.618 28.441
1.000 28.250
1.618 27.941
2.618 27.441
4.250 26.625
Fisher Pivots for day following 17-Dec-2010
Pivot 1 day 3 day
R1 29.075 29.017
PP 29.038 28.921
S1 29.000 28.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.