COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary
Previous Current
15-Dec-2010 16-Dec-2010 Change Change % Previous Week
Open 29.000 29.020 0.020 0.1% 29.495
High 29.225 29.020 -0.205 -0.7% 30.690
Low 28.800 28.400 -0.400 -1.4% 28.010
Close 29.225 28.757 -0.468 -1.6% 28.576
Range 0.425 0.620 0.195 45.9% 2.680
ATR 1.049 1.033 -0.016 -1.5% 0.000
Volume 34 59 25 73.5% 1,422
Daily Pivots for day following 16-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.586 30.291 29.098
R3 29.966 29.671 28.928
R2 29.346 29.346 28.871
R1 29.051 29.051 28.814 28.889
PP 28.726 28.726 28.726 28.644
S1 28.431 28.431 28.700 28.269
S2 28.106 28.106 28.643
S3 27.486 27.811 28.587
S4 26.866 27.191 28.416
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.132 35.534 30.050
R3 34.452 32.854 29.313
R2 31.772 31.772 29.067
R1 30.174 30.174 28.822 29.633
PP 29.092 29.092 29.092 28.822
S1 27.494 27.494 28.330 26.953
S2 26.412 26.412 28.085
S3 23.732 24.814 27.839
S4 21.052 22.134 27.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.765 28.090 1.675 5.8% 0.638 2.2% 40% False False 95
10 30.690 28.010 2.680 9.3% 0.873 3.0% 28% False False 235
20 30.690 25.590 5.100 17.7% 0.921 3.2% 62% False False 25,079
40 30.690 22.840 7.850 27.3% 1.001 3.5% 75% False False 51,330
60 30.690 20.885 9.805 34.1% 0.893 3.1% 80% False False 51,145
80 30.690 18.385 12.305 42.8% 0.772 2.7% 84% False False 45,881
100 30.690 17.400 13.290 46.2% 0.694 2.4% 85% False False 38,187
120 30.690 17.400 13.290 46.2% 0.650 2.3% 85% False False 32,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.655
2.618 30.643
1.618 30.023
1.000 29.640
0.618 29.403
HIGH 29.020
0.618 28.783
0.500 28.710
0.382 28.637
LOW 28.400
0.618 28.017
1.000 27.780
1.618 27.397
2.618 26.777
4.250 25.765
Fisher Pivots for day following 16-Dec-2010
Pivot 1 day 3 day
R1 28.741 29.083
PP 28.726 28.974
S1 28.710 28.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.