COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary
Previous Current
14-Dec-2010 15-Dec-2010 Change Change % Previous Week
Open 29.590 29.000 -0.590 -2.0% 29.495
High 29.765 29.225 -0.540 -1.8% 30.690
Low 29.290 28.800 -0.490 -1.7% 28.010
Close 29.759 29.225 -0.534 -1.8% 28.576
Range 0.475 0.425 -0.050 -10.5% 2.680
ATR 1.056 1.049 -0.007 -0.7% 0.000
Volume 119 34 -85 -71.4% 1,422
Daily Pivots for day following 15-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.358 30.217 29.459
R3 29.933 29.792 29.342
R2 29.508 29.508 29.303
R1 29.367 29.367 29.264 29.438
PP 29.083 29.083 29.083 29.119
S1 28.942 28.942 29.186 29.013
S2 28.658 28.658 29.147
S3 28.233 28.517 29.108
S4 27.808 28.092 28.991
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.132 35.534 30.050
R3 34.452 32.854 29.313
R2 31.772 31.772 29.067
R1 30.174 30.174 28.822 29.633
PP 29.092 29.092 29.092 28.822
S1 27.494 27.494 28.330 26.953
S2 26.412 26.412 28.085
S3 23.732 24.814 27.839
S4 21.052 22.134 27.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.765 28.090 1.675 5.7% 0.644 2.2% 68% False False 118
10 30.690 28.010 2.680 9.2% 0.879 3.0% 45% False False 367
20 30.690 25.015 5.675 19.4% 0.934 3.2% 74% False False 28,736
40 30.690 22.840 7.850 26.9% 1.002 3.4% 81% False False 53,280
60 30.690 20.885 9.805 33.6% 0.887 3.0% 85% False False 51,748
80 30.690 17.785 12.905 44.2% 0.773 2.6% 89% False False 46,056
100 30.690 17.400 13.290 45.5% 0.695 2.4% 89% False False 38,197
120 30.690 17.400 13.290 45.5% 0.650 2.2% 89% False False 32,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 31.031
2.618 30.338
1.618 29.913
1.000 29.650
0.618 29.488
HIGH 29.225
0.618 29.063
0.500 29.013
0.382 28.962
LOW 28.800
0.618 28.537
1.000 28.375
1.618 28.112
2.618 27.687
4.250 26.994
Fisher Pivots for day following 15-Dec-2010
Pivot 1 day 3 day
R1 29.154 29.283
PP 29.083 29.263
S1 29.013 29.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.