COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary
Previous Current
13-Dec-2010 14-Dec-2010 Change Change % Previous Week
Open 28.945 29.590 0.645 2.2% 29.495
High 29.655 29.765 0.110 0.4% 30.690
Low 28.850 29.290 0.440 1.5% 28.010
Close 29.599 29.759 0.160 0.5% 28.576
Range 0.805 0.475 -0.330 -41.0% 2.680
ATR 1.100 1.056 -0.045 -4.1% 0.000
Volume 75 119 44 58.7% 1,422
Daily Pivots for day following 14-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.030 30.869 30.020
R3 30.555 30.394 29.890
R2 30.080 30.080 29.846
R1 29.919 29.919 29.803 30.000
PP 29.605 29.605 29.605 29.645
S1 29.444 29.444 29.715 29.525
S2 29.130 29.130 29.672
S3 28.655 28.969 29.628
S4 28.180 28.494 29.498
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.132 35.534 30.050
R3 34.452 32.854 29.313
R2 31.772 31.772 29.067
R1 30.174 30.174 28.822 29.633
PP 29.092 29.092 29.092 28.822
S1 27.494 27.494 28.330 26.953
S2 26.412 26.412 28.085
S3 23.732 24.814 27.839
S4 21.052 22.134 27.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.765 28.010 1.755 5.9% 0.790 2.7% 100% True False 181
10 30.690 28.010 2.680 9.0% 0.914 3.1% 65% False False 523
20 30.690 24.980 5.710 19.2% 0.956 3.2% 84% False False 33,411
40 30.690 22.840 7.850 26.4% 1.022 3.4% 88% False False 54,652
60 30.690 20.515 10.175 34.2% 0.890 3.0% 91% False False 52,133
80 30.690 17.785 12.905 43.4% 0.770 2.6% 93% False False 46,201
100 30.690 17.400 13.290 44.7% 0.693 2.3% 93% False False 38,236
120 30.690 17.400 13.290 44.7% 0.651 2.2% 93% False False 32,122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 31.784
2.618 31.009
1.618 30.534
1.000 30.240
0.618 30.059
HIGH 29.765
0.618 29.584
0.500 29.528
0.382 29.471
LOW 29.290
0.618 28.996
1.000 28.815
1.618 28.521
2.618 28.046
4.250 27.271
Fisher Pivots for day following 14-Dec-2010
Pivot 1 day 3 day
R1 29.682 29.482
PP 29.605 29.205
S1 29.528 28.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.